Multiverse Capital (MVC.finance) Historical Data

MVC Page 3
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 3 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 2 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 1 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 12 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 11 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 10 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 9 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 8 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 7 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 12, 7 AM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 12, 6 AM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 12, 5 AM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 12, 4 AM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 12, 3 AM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 12, 2 AM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 12, 1 AM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 12, 12 AM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 11, 11 PM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 11, 5 PM $ 0.0₆405
+9.50%
$ 405,163 $ 225
May 11, 4 PM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 11, 3 PM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 11, 2 PM $ 0.0₆37
+0.00%
$ 370,000 $ 112
May 11, 7 AM $ 0.0₆458
+0.00%
$ 458,386 $ 41
Apr 29, 3 PM $ 0.0₆493
+64.26%
$ 492,794 $ 9
Apr 29, 2 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 1 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 12 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 11 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 10 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 9 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 8 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 7 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 6 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 5 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 4 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 29, 3 AM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Apr 28, 9 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 8 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 7 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 6 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 5 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 4 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 3 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 2 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 1 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 28, 12 PM $ 0.0₇522
+0.00%
$ 52,200 $ 0.001
Apr 24, 8 PM $ 0.0₆325
+0.00%
$ 325,000 $ 0
Apr 24, 7 PM $ 0.0₆325
+0.00%
$ 325,000 $ 0
Apr 24, 6 PM $ 0.0₆325
+0.00%
$ 325,000 $ 0