Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2025 | $0.0₆359 | +0.00% | ||
| Dec 5, 2025 | $0.0₆147 | -59.07% | ||
| Dec 4, 2025 | $0.0₆36 | +144.32% | ||
| Dec 3, 2025 | $0.0₆147 | -59.07% | ||
| Dec 2, 2025 | $0.0₆36 | +0.00% | ||
| Dec 1, 2025 | $0.0₆36 | +144.32% | ||
| Nov 30, 2025 | $0.0₆147 | +0.00% | ||
| Nov 29, 2025 | $0.0₆147 | +0.00% | ||
| Nov 28, 2025 | $0.0₆147 | -5.55% | ||
| Nov 27, 2025 | $0.0₆156 | +0.00% | ||
| Nov 22, 2025 | $0.0₆36 | +0.00% | ||
| Nov 21, 2025 | $0.0₆36 | +132.45% | ||
| Nov 20, 2025 | $0.0₆155 | +5.12% | ||
| Nov 19, 2025 | $0.0₆147 | -59.08% | ||
| Nov 18, 2025 | $0.0₆36 | +138.41% | ||
| Nov 9, 2025 | $0.0₆375 | +0.00% | ||
| Nov 8, 2025 | $0.0₆375 | +148.34% | ||
| Nov 7, 2025 | $0.0₆151 | +0.00% | ||
| Nov 1, 2025 | $0.0₆5 | +0.00% | ||
| Oct 31, 2025 | $0.0₆576 | -3.52% | ||
| Oct 30, 2025 | $0.0₆147 | -6.17% | ||
| Oct 29, 2025 | $0.0₆157 | -73.83% | ||
| Oct 28, 2025 | $0.0₆6 | +282.17% | ||
| Oct 27, 2025 | $0.0₆157 | +0.00% | ||
| Oct 26, 2025 | $0.0₆697 | +0.00% | ||
| Oct 25, 2025 | $0.0₆697 | +0.00% | ||
| Oct 24, 2025 | $0.0₆697 | +0.00% | ||
| Oct 23, 2025 | $0.0₆697 | +358.55% | ||
| Oct 22, 2025 | $0.0₆152 | -78.19% | ||
| Oct 21, 2025 | $0.0₆697 | +358.55% | ||
| Oct 19, 2025 | $0.0₆7 | +0.00% | ||
| Oct 18, 2025 | $0.0₆148 | +0.00% | ||
| Oct 8, 2025 | $0.0₆146 | +0.00% | ||
| Oct 7, 2025 | $0.0₆146 | +0.00% | ||
| Oct 6, 2025 | $0.0₆146 | +0.00% | ||
| Oct 5, 2025 | $0.0₆146 | +0.00% | ||
| Oct 4, 2025 | $0.0₆146 | +0.00% | ||
| Oct 3, 2025 | $0.0₆146 | +0.00% | ||
| Sep 24, 2025 | $0.0₆146 | +0.00% | ||
| Sep 23, 2025 | $0.0₆146 | -1.18% | ||
| Sep 22, 2025 | $0.0₆148 | +0.00% | ||
| Sep 16, 2025 | $0.0₆15 | +0.00% | ||
| Sep 15, 2025 | $0.0₆15 | +0.00% | ||
| Sep 12, 2025 | $0.0₆15 | +0.00% | ||
| Sep 11, 2025 | $0.0₆15 | -45.65% | ||
| Sep 10, 2025 | $0.0₇7 | +0.00% | ||
| Sep 8, 2025 | $0.0₆276 | +0.00% | ||
| Sep 7, 2025 | $0.0₆276 | +0.00% | ||
| Sep 6, 2025 | $0.0₇563 | -64.39% | ||
| Sep 5, 2025 | $0.0₆158 | +0.00% | ||