Multiverse Capital (MVC.finance) Historical Data

MVC Page 2
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 19, 8 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 19, 7 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 19, 6 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 19, 5 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 15, 6 PM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 5 PM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 4 PM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 3 PM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 2 PM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 1 PM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 12 PM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 11 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 10 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 9 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 8 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 7 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 6 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 5 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 4 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 3 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 2 AM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 15, 1 AM $ 0.0₆48
+0.00%
$ 480,000 $ 7
Jun 15, 12 AM $ 0.0₆48
+0.00%
$ 480,000 $ 7
Jun 14, 11 PM $ 0.0₆48
+0.00%
$ 480,000 $ 7
Jun 14, 10 PM $ 0.0₆48
+2.53%
$ 480,000 $ 7
Jun 14, 9 PM $ 0.0₆468
+0.00%
$ 468,160 $ 7
Jun 14, 8 PM $ 0.0₆468
-2.47%
$ 468,160 $ 7
Jun 14, 7 PM $ 0.0₆48
+0.00%
$ 480,000 $ 3
Jun 5, 6 PM $ 0.0₆439
+0.00%
$ 438,520 $ 11
Jun 5, 6 AM $ 0.0₆45
+0.00%
$ 449,528 $ 75
Jun 5, 3 AM $ 0.0₆459
+0.00%
$ 458,875 $ 73
Jun 4, 1 AM $ 0.0₆47
-1.17%
$ 469,813 $ 7
Jun 1, 11 PM $ 0.0₆533
+0.00%
$ 533,364 $ 15
Jun 1, 4 AM $ 0.0₆542
+0.00%
$ 542,094 $ 11
May 22, 7 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 22, 6 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 22, 5 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 22, 4 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 22, 3 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 22, 2 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 22, 1 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 22, 12 AM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 11 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 10 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 9 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 8 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 7 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 6 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001
May 21, 5 PM $ 0.0₆54
+0.00%
$ 540,000 $ 0.001