Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2023 | $0.0₇573 | -0.04% | ||
| Sep 5, 2023 | $0.0₇573 | -25.60% | ||
| Sep 4, 2023 | $0.0₇771 | +3.96% | ||
| Sep 3, 2023 | $0.0₇741 | +29.90% | ||
| Sep 2, 2023 | $0.0₇57 | -29.49% | ||
| Sep 1, 2023 | $0.0₇809 | -4.37% | ||
| Aug 31, 2023 | $0.0₇846 | +0.35% | ||
| Aug 30, 2023 | $0.0₇843 | -0.56% | ||
| Aug 29, 2023 | $0.0₇848 | +46.05% | ||
| Aug 28, 2023 | $0.0₆111 | -0.36% | ||
| Aug 27, 2023 | $0.0₆112 | +90.92% | ||
| Aug 26, 2023 | $0.0₇584 | +0.00% | ||
| Aug 25, 2023 | $0.0₇837 | -0.28% | ||
| Aug 24, 2023 | $0.0₇839 | +0.36% | ||
| Aug 23, 2023 | $0.0₇836 | +0.07% | ||
| Aug 22, 2023 | $0.0₇835 | +2.90% | ||
| Aug 21, 2023 | $0.0₇812 | -0.53% | ||
| Aug 18, 2023 | $0.0₆1 | -0.15% | ||
| Aug 17, 2023 | $0.0₆1 | -0.06% | ||
| Aug 10, 2023 | $0.0₆1 | +0.13% | ||
| Aug 9, 2023 | $0.0₆1 | -0.17% | ||
| Aug 8, 2023 | $0.0₆1 | -0.02% | ||
| Aug 7, 2023 | $0.0₆1 | -0.95% | ||
| Aug 4, 2023 | $0.0₆1 | -0.04% | ||
| Aug 3, 2023 | $0.0₆1 | +0.06% | ||
| Aug 2, 2023 | $0.0₆1 | +0.26% | ||
| Aug 1, 2023 | $0.0₇999 | -0.20% | ||
| Jul 31, 2023 | $0.0₆1 | +0.01% | ||
| Jul 30, 2023 | $0.0₆1 | -3.59% | ||
| Jul 29, 2023 | $0.0₆104 | -1.12% | ||
| Jul 28, 2023 | $0.0₆105 | -4.75% | ||
| Jul 26, 2023 | $0.0₆111 | -0.03% | ||
| Jul 25, 2023 | $0.0₆111 | -0.01% | ||
| Jul 23, 2023 | $0.0₆111 | -0.08% | ||
| Jul 22, 2023 | $0.0₆111 | +0.16% | ||
| Jul 20, 2023 | $0.0₆111 | +0.00% | ||
| Jul 19, 2023 | $0.0₆111 | +30.57% | ||
| Jul 18, 2023 | $0.0₆111 | -0.01% | ||
| Jul 17, 2023 | $0.0₆111 | -0.03% | ||
| Jul 16, 2023 | $0.0₆111 | +33.89% | ||
| Jul 15, 2023 | $0.0₇831 | +53.93% | ||
| Jul 14, 2023 | $0.0₇519 | -0.05% | ||
| Jul 13, 2023 | $0.0₇519 | -9.72% | ||
| Jul 12, 2023 | $0.0₇53 | +0.00% | ||
| Jul 11, 2023 | $0.0₇53 | +1.97% | ||
| Jul 10, 2023 | $0.0₇52 | -0.08% | ||
| Jul 9, 2023 | $0.0₇52 | -0.07% | ||
| Jul 7, 2023 | $0.0₇503 | -0.54% | ||
| Jul 6, 2023 | $0.0₇505 | +0.69% | ||
| Jul 5, 2023 | $0.0₇502 | -0.07% | ||