Multiverse Capital (MVC.finance) Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₆111
+0.02%
$ -- $ 6
Oct 21, 2023 $ 0.0₆111
+0.00%
$ 110,778 $ 6
Oct 20, 2023 $ 0.0₆111
+0.17%
$ 110,777 $ 1
Oct 19, 2023 $ 0.0₆111
-0.14%
$ 110,596 $ 0.1
Oct 18, 2023 $ 0.0₇801
-0.08%
$ 80,135 $ 1
Oct 15, 2023 $ 0.0₇804
+0.07%
$ -- $ 0
Oct 14, 2023 $ 0.0₇804
-20.59%
$ 80,417 $ 1
Oct 13, 2023 $ 0.0₆102
-3.76%
$ 101,637 $ 1
Oct 12, 2023 $ 0.0₆106
+76.24%
$ 105,999 $ 1
Oct 7, 2023 $ 0.0₆108
-0.01%
$ -- $ 0.1
Oct 6, 2023 $ 0.0₆108
-2.94%
$ 107,660 $ 0.1
Oct 5, 2023 $ 0.0₆111
+0.64%
$ 110,913 $ 13
Oct 3, 2023 $ 0.0₇6
-0.16%
$ 59,963 $ 63
Oct 2, 2023 $ 0.0₇6
+3.44%
$ 60,013 $ 63
Oct 1, 2023 $ 0.0₇579
+1.47%
$ 57,873 $ 0
Sep 30, 2023 $ 0.0₇57
+0.04%
$ 57,039 $ 0
Sep 28, 2023 $ 0.0₇569
+0.05%
$ -- $ 0
Sep 27, 2023 $ 0.0₇569
+0.20%
$ 56,859 $ 0
Sep 24, 2023 $ 0.0₇572
-0.03%
$ 57,189 $ 1
Sep 23, 2023 $ 0.0₇572
+0.20%
$ 57,201 $ 2
Sep 11, 2023 $ 0.0₇575
+0.49%
$ -- $ 0
Sep 10, 2023 $ 0.0₇572
+0.39%
$ 57,227 $ 0
Sep 9, 2023 $ 0.0₇57
-0.88%
$ 56,951 $ 0
Sep 6, 2023 $ 0.0₇573
-0.04%
$ -- $ 0.01
Sep 5, 2023 $ 0.0₇573
-25.60%
$ 57,304 $ 0.01
Sep 4, 2023 $ 0.0₇771
+3.96%
$ 77,057 $ 21
Sep 3, 2023 $ 0.0₇741
+29.90%
$ 74,139 $ 1
Sep 2, 2023 $ 0.0₇57
-29.49%
$ 57,040 $ 0
Sep 1, 2023 $ 0.0₇809
-4.37%
$ 80,860 $ 33
Aug 31, 2023 $ 0.0₇846
+0.35%
$ 84,591 $ 1
Aug 30, 2023 $ 0.0₇843
-0.56%
$ 84,296 $ 1
Aug 29, 2023 $ 0.0₇848
+46.05%
$ 84,785 $ 0
Aug 28, 2023 $ 0.0₆111
-0.36%
$ 111,192 $ 29
Aug 27, 2023 $ 0.0₆112
+90.92%
$ 111,591 $ 7
Aug 26, 2023 $ 0.0₇584
+0.00%
$ 58,429 $ 0
Aug 25, 2023 $ 0.0₇837
-0.28%
$ 83,659 $ 0
Aug 24, 2023 $ 0.0₇839
+0.36%
$ -- $ 1
Aug 23, 2023 $ 0.0₇836
+0.07%
$ 83,616 $ 1
Aug 22, 2023 $ 0.0₇835
+2.90%
$ 83,501 $ 0.001
Aug 21, 2023 $ 0.0₇812
-0.53%
$ 81,153 $ 0
Aug 18, 2023 $ 0.0₆1
-0.15%
$ -- $ 0.01
Aug 17, 2023 $ 0.0₆1
-0.06%
$ 100,487 $ 0.01
Aug 10, 2023 $ 0.0₆1
+0.13%
$ -- $ 0
Aug 9, 2023 $ 0.0₆1
-0.17%
$ 100,136 $ 0
Aug 8, 2023 $ 0.0₆1
-0.02%
$ -- $ 1
Aug 7, 2023 $ 0.0₆1
-0.95%
$ 100,069 $ 1
Aug 4, 2023 $ 0.0₆1
-0.04%
$ 100,125 $ 0.01
Aug 3, 2023 $ 0.0₆1
+0.06%
$ 100,172 $ 0
Aug 2, 2023 $ 0.0₆1
+0.26%
$ 100,142 $ 0
Aug 1, 2023 $ 0.0₇999
-0.20%
$ 99,889 $ 0