Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2023 | $0.0₇6 | +0.00% | ||
| Nov 27, 2023 | $0.0₇603 | +0.00% | ||
| Nov 26, 2023 | $0.0₇603 | +0.00% | ||
| Nov 25, 2023 | $0.0₇604 | +0.00% | ||
| Nov 24, 2023 | $0.0₇604 | +0.61% | ||
| Nov 23, 2023 | $0.0₇6 | +0.00% | ||
| Nov 22, 2023 | $0.0₇6 | -0.26% | ||
| Nov 21, 2023 | $0.0₇602 | +0.00% | ||
| Nov 20, 2023 | $0.0₇599 | +0.00% | ||
| Nov 19, 2023 | $0.0₇599 | -45.90% | ||
| Nov 18, 2023 | $0.0₆111 | +0.00% | ||
| Nov 17, 2023 | $0.0₆111 | +85.27% | ||
| Nov 16, 2023 | $0.0₇598 | +3.10% | ||
| Nov 15, 2023 | $0.0₇58 | -44.20% | ||
| Nov 14, 2023 | $0.0₆104 | -6.18% | ||
| Nov 13, 2023 | $0.0₆111 | +10.78% | ||
| Nov 12, 2023 | $0.0₆1 | +71.23% | ||
| Nov 11, 2023 | $0.0₇584 | -46.94% | ||
| Nov 10, 2023 | $0.0₆11 | +0.00% | ||
| Nov 9, 2023 | $0.0₆11 | +0.00% | ||
| Nov 8, 2023 | $0.0₆11 | -0.65% | ||
| Nov 4, 2023 | $0.0₆112 | +0.43% | ||
| Nov 3, 2023 | $0.0₆112 | -0.04% | ||
| Oct 28, 2023 | $0.0₆11 | +0.08% | ||
| Oct 27, 2023 | $0.0₆11 | +0.15% | ||
| Oct 26, 2023 | $0.0₇723 | -0.20% | ||
| Oct 25, 2023 | $0.0₇724 | +0.14% | ||
| Oct 22, 2023 | $0.0₆111 | +0.02% | ||
| Oct 21, 2023 | $0.0₆111 | +0.00% | ||
| Oct 20, 2023 | $0.0₆111 | +0.17% | ||
| Oct 19, 2023 | $0.0₆111 | -0.14% | ||
| Oct 18, 2023 | $0.0₇801 | -0.08% | ||
| Oct 15, 2023 | $0.0₇804 | +0.07% | ||
| Oct 14, 2023 | $0.0₇804 | -20.59% | ||
| Oct 13, 2023 | $0.0₆102 | -3.76% | ||
| Oct 12, 2023 | $0.0₆106 | +76.24% | ||
| Oct 7, 2023 | $0.0₆108 | -0.01% | ||
| Oct 6, 2023 | $0.0₆108 | -2.94% | ||
| Oct 5, 2023 | $0.0₆111 | +0.64% | ||
| Oct 3, 2023 | $0.0₇6 | -0.16% | ||
| Oct 2, 2023 | $0.0₇6 | +3.44% | ||
| Oct 1, 2023 | $0.0₇579 | +1.47% | ||
| Sep 30, 2023 | $0.0₇57 | +0.04% | ||
| Sep 28, 2023 | $0.0₇569 | +0.05% | ||
| Sep 27, 2023 | $0.0₇569 | +0.20% | ||
| Sep 24, 2023 | $0.0₇572 | -0.03% | ||
| Sep 23, 2023 | $0.0₇572 | +0.20% | ||
| Sep 11, 2023 | $0.0₇575 | +0.49% | ||
| Sep 10, 2023 | $0.0₇572 | +0.39% | ||
| Sep 9, 2023 | $0.0₇57 | -0.88% | ||