Multiverse Capital (MVC.finance) Historical Data

MVC Page 11
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₆577
+0.00%
$ 577,371 $ 3
Jan 31, 7 PM $ 0.0₆553
+0.00%
$ 552,563 $ 637
Jan 31, 6 PM $ 0.0₆561
+7.89%
$ 561,457 $ 514
Jan 31, 5 PM $ 0.0₆541
+0.00%
$ 541,043 $ 327
Jan 31, 3 PM $ 0.0₆59
+1.58%
$ 589,616 $ 306
Jan 31, 2 PM $ 0.0₆585
+15.76%
$ 585,453 $ 180
Jan 25, 7 PM $ 0.0₆546
-1.47%
$ 545,708 $ 7
Jan 21, 12 PM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 11 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 10 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 9 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 8 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 7 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 6 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 12 AM $ 0.0₆708
+0.00%
$ 708,469 $ 364
Jan 20, 11 PM $ 0.0₆708
+0.00%
$ 708,469 $ 366
Jan 20, 5 PM $ 0.0₆727
+0.00%
$ 727,233 $ 4
Jan 20, 4 PM $ 0.0₆72
+20.61%
$ 720,035 $ 2
Jan 20, 3 PM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 2 PM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 1 PM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 12 PM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 11 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 10 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 9 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 8 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 7 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 6 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 5 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 4 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 3 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 2 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 1 AM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 20, 12 AM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 19, 11 PM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 19, 10 PM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 19, 9 PM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 19, 3 PM $ 0.0₆782
+0.00%
$ 781,666 $ 234
Jan 18, 4 PM $ 0.0₆807
+0.00%
$ 807,402 $ 48
Jan 14, 10 PM $ 0.0₆802
-0.39%
$ 801,606 $ 4,618
Jan 14, 3 AM $ 0.0₆784
+0.00%
$ 783,630 $ 1,324
Jan 13, 12 AM $ 0.0₆772
+0.00%
$ 772,464 $ 4
Jan 7, 9 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0
Jan 7, 8 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0
Jan 7, 7 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 6 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 5 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 4 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 3 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 2 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1