Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Capital (MVC.finance) Historical Data

MVC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 7 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 6 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 5 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 4 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 3 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 2 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 1 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 12 PM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 11 AM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 10 AM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 9 AM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 8 AM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 7 AM $0.0₆54
+0.00%
$540,000 $0.001
May 12, 7 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 6 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 5 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 4 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 3 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 2 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 1 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 12 AM $0.0₆37
+0.00%
$370,000 $112
May 11, 11 PM $0.0₆37
+0.00%
$370,000 $112
May 11, 5 PM $0.0₆405
+9.50%
$405,163 $225
May 11, 4 PM $0.0₆37
+0.00%
$370,000 $112
May 11, 3 PM $0.0₆37
+0.00%
$370,000 $112
May 11, 2 PM $0.0₆37
+0.00%
$370,000 $112
May 11, 7 AM $0.0₆458
+0.00%
$458,386 $41
Apr 29, 3 PM $0.0₆493
+64.26%
$492,794 $9
Apr 29, 2 PM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 1 PM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 12 PM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 11 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 10 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 9 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 8 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 7 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 6 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 5 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 4 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 3 AM $0.0₆3
+0.00%
$300,000 $0
Apr 28, 9 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 8 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 7 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 6 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 5 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 4 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 3 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 2 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 1 PM $0.0₇522
+0.00%
$52,200 $0.001