Multiverse Capital (MVC.finance) Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₇588
+0.00%
$ 58,806 $ 31,729
9:07 PM $ 0.0₇522
+0.00%
$ 52,205 $ 38,621
8:40 PM $ 0.0₇442
+0.00%
$ 44,076 $ 34,205
8:10 PM $ 0.0₇44
+0.00%
$ 44,076 $ 29,008
7:46 PM $ 0.0₇441
+0.00%
$ 44,076 $ 28,893
7:43 PM $ 0.0₇441
+0.00%
$ 44,086 $ 28,913
7:41 PM $ 0.0₇44
+0.00%
$ 44,086 $ 28,896
7:38 PM $ 0.0₇44
+1.84%
$ 44,035 $ 28,813
7:35 PM $ 0.0₇432
+0.00%
$ 44,035 $ 28,357
7:33 PM $ 0.0₇432
+0.00%
$ 43,204 $ 28,352
7:22 PM $ 0.0₇431
+0.00%
$ 43,127 $ 28,321
7:15 PM $ 0.0₇431
+0.00%
$ 43,135 $ 28,347
7:11 PM $ 0.0₇431
+0.00%
$ 43,135 $ 28,358
7:10 PM $ 0.0₇431
-0.55%
$ 43,135 $ 28,319
7:03 PM $ 0.0₇442
+0.01%
$ 44,206 $ 28,214
7:01 PM $ 0.0₇441
-5.63%
$ 44,206 $ 27,825
6:53 PM $ 0.0₇468
+0.00%
$ 46,764 $ 27,833
6:50 PM $ 0.0₇467
-2.47%
$ 46,764 $ 27,661
6:49 PM $ 0.0₇479
-5.06%
$ 47,929 $ 27,295
6:47 PM $ 0.0₇505
-0.31%
$ 47,929 $ 27,268
6:46 PM $ 0.0₇506
+0.00%
$ 47,929 $ 27,090
6:45 PM $ 0.0₇506
-2.48%
$ 47,929 $ 27,090
6:44 PM $ 0.0₇519
-6.49%
$ 51,851 $ 26,580
6:38 PM $ 0.0₇552
+0.00%
$ 55,199 $ 26,557
6:31 PM $ 0.0₇551
-7.02%
$ 55,095 $ 25,421
6:30 PM $ 0.0₇593
-7.43%
$ 55,095 $ 25,421
6:29 PM $ 0.0₇639
-7.77%
$ 63,873 $ 24,755
6:28 PM $ 0.0₇693
+0.02%
$ 63,873 $ 24,085
6:27 PM $ 0.0₇736
-1.55%
$ 63,873 $ 24,085
6:26 PM $ 0.0₇747
-15.35%
$ 63,873 $ 22,503
6:25 PM $ 0.0₇964
-17.00%
$ 63,873 $ 19,684
6:24 PM $ 0.0₆116
+0.26%
$ 116,177 $ 19,680
6:23 PM $ 0.0₆124
+0.00%
$ 116,177 $ 18,911
6:22 PM $ 0.0₆124
+0.23%
$ 116,177 $ 18,911
6:21 PM $ 0.0₆138
-17.02%
$ 116,177 $ 14,024
6:20 PM $ 0.0₆166
-28.55%
$ 116,177 $ 9,599
6:19 PM $ 0.0₆23
-0.01%
$ 229,605 $ 7,210
6:18 PM $ 0.0₆228
-14.79%
$ 229,605 $ 7,210
6:17 PM $ 0.0₆268
+0.00%
$ 229,605 $ 2,880
6:16 PM $ 0.0₆268
-22.23%
$ 229,605 $ 2,880
6:14 PM $ 0.0₆344
+0.34%
$ 344,322 $ 17
Download