Multiverse Capital (MVC.finance) Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇588
+0.00%
$ 58,806 $ 31,729
Today, at 9 PM $ 0.0₇522
+0.00%
$ 52,205 $ 38,621
Today, at 8 PM $ 0.0₇442
+0.40%
$ 44,212 $ 34,205
Today, at 7 PM $ 0.0₇441
-5.76%
$ 44,076 $ 28,893
Today, at 6 PM $ 0.0₇468
-86.37%
$ 46,764 $ 27,833
Jun 21, 10 PM $ 0.0₆48
+0.00%
$ 480,000 $ 1
Jun 21, 9 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 8 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 7 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 6 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 5 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 4 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 3 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 2 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 1 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 12 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 11 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 10 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 9 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 8 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 7 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 6 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 5 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 4 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 3 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 2 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 1 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 21, 12 AM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 20, 11 PM $ 0.0₆48
+0.00%
$ 480,000 $ 0.1
Jun 20, 5 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 4 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 3 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 2 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 1 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 12 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 11 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 10 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 9 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 8 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 7 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 6 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 5 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 4 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 3 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 2 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 1 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 20, 12 AM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 19, 11 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 19, 10 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Jun 19, 9 PM $ 0.0₇7
+0.00%
$ 70,000 $ 0
Download