PVS Historical Data

PVS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000315
-0.12%
$ 315,220 $ 1,688
May 31, 11 AM $ 0.000316
+0.32%
$ 315,733 $ 1,651
May 31, 10 AM $ 0.000315
+1.11%
$ 315,273 $ 3,208
May 31, 9 AM $ 0.000311
+0.12%
$ 310,937 $ 2,858
May 31, 8 AM $ 0.000309
-1.31%
$ 308,449 $ 3,194
May 31, 7 AM $ 0.000313
-0.13%
$ 313,323 $ 3,162
May 31, 6 AM $ 0.000314
+0.02%
$ 313,711 $ 4,843
May 31, 5 AM $ 0.000312
-0.45%
$ 311,713 $ 4,749
May 31, 4 AM $ 0.000316
+0.10%
$ 315,444 $ 5,766
May 31, 3 AM $ 0.000316
+0.27%
$ 315,864 $ 7,205
May 31, 2 AM $ 0.000317
+0.11%
$ 316,630 $ 7,110
May 31, 1 AM $ 0.000316
+0.19%
$ 315,859 $ 7,087
May 31, 12 AM $ 0.000315
+0.22%
$ 315,155 $ 7,082
May 30, 11 PM $ 0.000316
-0.01%
$ 316,143 $ 7,865
May 30, 10 PM $ 0.000315
-0.43%
$ 314,757 $ 9,913
May 30, 9 PM $ 0.000315
-0.35%
$ 314,744 $ 10,230
May 30, 8 PM $ 0.000317
+0.28%
$ 316,563 $ 10,630
May 30, 7 PM $ 0.000316
+0.19%
$ 315,971 $ 11,419
May 30, 6 PM $ 0.000316
+0.98%
$ 315,711 $ 11,640
May 30, 5 PM $ 0.000313
-0.01%
$ 312,922 $ 11,528
May 30, 4 PM $ 0.000313
+0.34%
$ 312,661 $ 11,480
May 30, 3 PM $ 0.000312
+0.05%
$ 312,125 $ 11,683
May 30, 2 PM $ 0.000313
+0.26%
$ 312,912 $ 11,623
May 30, 1 PM $ 0.000313
+0.22%
$ 312,648 $ 11,635
May 30, 12 PM $ 0.000312
-0.24%
$ 312,133 $ 11,669
May 30, 11 AM $ 0.000309
-0.67%
$ 309,032 $ 11,603
May 30, 10 AM $ 0.000311
+0.15%
$ 310,869 $ 10,003
May 30, 9 AM $ 0.000312
-0.55%
$ 311,827 $ 10,184
May 30, 8 AM $ 0.000315
-1.76%
$ 315,083 $ 10,092
May 30, 7 AM $ 0.000316
-4.94%
$ 315,525 $ 11,270
May 30, 6 AM $ 0.000331
-0.18%
$ 330,968 $ 9,975
May 30, 5 AM $ 0.000334
+1.07%
$ 333,812 $ 9,936
May 30, 4 AM $ 0.000334
-0.17%
$ 334,046 $ 8,626
May 30, 3 AM $ 0.000336
+0.08%
$ 335,424 $ 6,981
May 30, 2 AM $ 0.000335
+0.21%
$ 335,249 $ 6,968
May 30, 1 AM $ 0.000333
+0.22%
$ 333,121 $ 6,924
May 30, 12 AM $ 0.000337
+0.19%
$ 336,931 $ 7,018
May 29, 11 PM $ 0.00033
+4.86%
$ 329,975 $ 5,813
May 29, 10 PM $ 0.000315
-0.23%
$ 314,716 $ 4,298
May 29, 9 PM $ 0.000317
-0.26%
$ 316,463 $ 4,514
May 29, 8 PM $ 0.000314
+0.50%
$ 313,774 $ 3,879
May 29, 7 PM $ 0.000311
+0.23%
$ 311,301 $ 3,056
May 29, 6 PM $ 0.000312
-0.28%
$ 311,439 $ 2,840
May 29, 5 PM $ 0.000312
+0.11%
$ 311,634 $ 2,831
May 29, 4 PM $ 0.000312
+0.20%
$ 311,744 $ 3,831
May 29, 3 PM $ 0.000308
+1.54%
$ 307,740 $ 3,548
May 29, 2 PM $ 0.000304
-0.19%
$ 303,428 $ 3,639
May 29, 1 PM $ 0.000304
-0.26%
$ 303,532 $ 3,636
May 29, 12 PM $ 0.000305
-0.22%
$ 304,845 $ 3,841
May 29, 11 AM $ 0.000306
-0.10%
$ 306,403 $ 3,856