PVS Historical Data

PVS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00205
-1.27%
$ 2.05 million $ 882,855
Dec 31, 7 PM $ 0.00208
+0.52%
$ 2.08 million $ 873,738
Dec 31, 6 PM $ 0.00208
-0.22%
$ 2.08 million $ 886,192
Dec 31, 5 PM $ 0.00208
-1.22%
$ 2.08 million $ 860,783
Dec 31, 4 PM $ 0.00211
-0.51%
$ 2.11 million $ 850,939
Dec 31, 3 PM $ 0.00212
+2.51%
$ 2.12 million $ 820,669
Dec 31, 2 PM $ 0.00207
-1.56%
$ 2.07 million $ 825,859
Dec 31, 1 PM $ 0.0021
-0.49%
$ 2.1 million $ 825,546
Dec 31, 12 PM $ 0.00211
-1.28%
$ 2.11 million $ 817,430
Dec 31, 11 AM $ 0.00214
+0.56%
$ 2.14 million $ 855,166
Dec 31, 10 AM $ 0.00212
-0.13%
$ 2.12 million $ 883,359
Dec 31, 9 AM $ 0.00212
-0.43%
$ 2.12 million $ 864,891
Dec 31, 8 AM $ 0.00213
-0.45%
$ 2.13 million $ 875,723
Dec 31, 7 AM $ 0.00215
+0.69%
$ 2.15 million $ 874,946
Dec 31, 6 AM $ 0.00212
-0.22%
$ 2.12 million $ 848,343
Dec 31, 5 AM $ 0.00213
-0.15%
$ 2.13 million $ 844,050
Dec 31, 4 AM $ 0.00213
+1.39%
$ 2.13 million $ 821,810
Dec 31, 3 AM $ 0.00211
+0.22%
$ 2.11 million $ 832,647
Dec 31, 2 AM $ 0.0021
+0.31%
$ 2.1 million $ 848,247
Dec 31, 1 AM $ 0.00209
-0.03%
$ 2.09 million $ 833,917
Dec 31, 12 AM $ 0.0021
-0.45%
$ 2.1 million $ 827,773
Dec 30, 11 PM $ 0.0021
+0.02%
$ 2.09 million $ 827,331
Dec 30, 10 PM $ 0.0021
-0.25%
$ 2.1 million $ 804,954
Dec 30, 9 PM $ 0.0021
-0.62%
$ 2.1 million $ 819,451
Dec 30, 8 PM $ 0.00211
+0.86%
$ 2.11 million $ 835,160
Dec 30, 7 PM $ 0.00209
-3.97%
$ 2.09 million $ 852,202
Dec 30, 6 PM $ 0.0022
-2.42%
$ 2.2 million $ 828,996
Dec 30, 5 PM $ 0.00227
+1.75%
$ 2.27 million $ 850,027
Dec 30, 4 PM $ 0.00222
+0.12%
$ 2.22 million $ 841,312
Dec 30, 3 PM $ 0.00221
-1.28%
$ 2.21 million $ 842,628
Dec 30, 2 PM $ 0.00224
-0.65%
$ 2.24 million $ 833,732
Dec 30, 1 PM $ 0.00224
+0.99%
$ 2.24 million $ 834,623
Dec 30, 12 PM $ 0.00222
+0.97%
$ 2.22 million $ 831,354
Dec 30, 11 AM $ 0.00223
+3.64%
$ 2.23 million $ 796,705
Dec 30, 10 AM $ 0.00215
-0.36%
$ 2.15 million $ 791,958
Dec 30, 9 AM $ 0.00216
-1.70%
$ 2.16 million $ 783,030
Dec 30, 8 AM $ 0.00218
+0.74%
$ 2.18 million $ 779,119
Dec 30, 7 AM $ 0.00216
+1.00%
$ 2.16 million $ 762,177
Dec 30, 6 AM $ 0.00213
+1.16%
$ 2.13 million $ 771,301
Dec 30, 5 AM $ 0.00212
+0.51%
$ 2.12 million $ 774,584
Dec 30, 4 AM $ 0.0021
+0.57%
$ 2.1 million $ 785,968
Dec 30, 3 AM $ 0.00209
+2.03%
$ 2.09 million $ 804,778
Dec 30, 2 AM $ 0.00205
-2.93%
$ 2.05 million $ 771,580
Dec 30, 1 AM $ 0.00211
-0.80%
$ 2.11 million $ 801,901
Dec 30, 12 AM $ 0.00213
-1.89%
$ 2.13 million $ 795,693
Dec 29, 11 PM $ 0.00217
-0.70%
$ 2.17 million $ 795,025
Dec 29, 10 PM $ 0.00218
+0.61%
$ 2.18 million $ 800,078
Dec 29, 9 PM $ 0.00218
+0.50%
$ 2.18 million $ 797,990
Dec 29, 8 PM $ 0.00215
+0.18%
$ 2.15 million $ 799,603
Dec 29, 7 PM $ 0.00214
+0.98%
$ 2.14 million $ 795,774