PVS Historical Data

PVS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00226
+0.51%
$ 2.26 million $ 911,333
Jan 2, 8 PM $ 0.00224
+0.07%
$ 2.24 million $ 929,275
Jan 2, 7 PM $ 0.00223
-1.45%
$ 2.23 million $ 916,931
Jan 2, 6 PM $ 0.00219
-2.68%
$ 2.19 million $ 881,503
Jan 2, 5 PM $ 0.00224
+2.08%
$ 2.24 million $ 869,876
Jan 2, 4 PM $ 0.00219
+2.95%
$ 2.19 million $ 839,464
Jan 2, 3 PM $ 0.00214
-0.71%
$ 2.14 million $ 818,662
Jan 2, 2 PM $ 0.00215
+2.55%
$ 2.15 million $ 810,606
Jan 2, 1 PM $ 0.0021
-1.95%
$ 2.1 million $ 799,102
Jan 2, 12 PM $ 0.00213
-0.33%
$ 2.13 million $ 791,240
Jan 2, 11 AM $ 0.00213
-0.62%
$ 2.13 million $ 796,235
Jan 2, 10 AM $ 0.00215
+0.40%
$ 2.15 million $ 814,553
Jan 2, 9 AM $ 0.00214
+1.39%
$ 2.14 million $ 763,391
Jan 2, 8 AM $ 0.00211
+1.57%
$ 2.11 million $ 755,202
Jan 2, 7 AM $ 0.00208
+3.68%
$ 2.08 million $ 724,064
Jan 2, 6 AM $ 0.00201
-0.17%
$ 2.01 million $ 714,133
Jan 2, 5 AM $ 0.00201
-0.42%
$ 2.01 million $ 708,830
Jan 2, 4 AM $ 0.00203
-0.76%
$ 2.03 million $ 686,930
Jan 2, 3 AM $ 0.00205
+0.04%
$ 2.05 million $ 672,895
Jan 2, 2 AM $ 0.00205
-1.37%
$ 2.05 million $ 660,851
Jan 2, 1 AM $ 0.00207
+1.92%
$ 2.07 million $ 668,773
Jan 2, 12 AM $ 0.00203
+1.25%
$ 2.03 million $ 679,232
Jan 1, 11 PM $ 0.00202
-0.15%
$ 2.02 million $ 721,703
Jan 1, 10 PM $ 0.00201
-0.36%
$ 2.01 million $ 740,811
Jan 1, 9 PM $ 0.00202
-1.55%
$ 2.02 million $ 766,282
Jan 1, 8 PM $ 0.00206
-0.94%
$ 2.06 million $ 791,334
Jan 1, 7 PM $ 0.00206
+0.58%
$ 2.06 million $ 797,969
Jan 1, 6 PM $ 0.00205
-0.27%
$ 2.05 million $ 817,916
Jan 1, 5 PM $ 0.00205
+1.77%
$ 2.05 million $ 851,259
Jan 1, 4 PM $ 0.00202
-1.12%
$ 2.02 million $ 871,969
Jan 1, 3 PM $ 0.00205
+1.11%
$ 2.05 million $ 906,039
Jan 1, 2 PM $ 0.00204
-0.26%
$ 2.04 million $ 916,196
Jan 1, 1 PM $ 0.00205
-1.26%
$ 2.05 million $ 922,605
Jan 1, 12 PM $ 0.00207
+1.56%
$ 2.07 million $ 934,333
Jan 1, 11 AM $ 0.00204
+0.23%
$ 2.04 million $ 899,361
Jan 1, 10 AM $ 0.00204
-0.14%
$ 2.04 million $ 881,989
Jan 1, 9 AM $ 0.00205
-1.15%
$ 2.05 million $ 918,186
Jan 1, 8 AM $ 0.00207
+0.23%
$ 2.07 million $ 941,410
Jan 1, 7 AM $ 0.00207
-0.71%
$ 2.07 million $ 968,974
Jan 1, 6 AM $ 0.00211
+0.06%
$ 2.11 million $ 977,358
Jan 1, 5 AM $ 0.00209
+2.56%
$ 2.09 million $ 984,382
Jan 1, 4 AM $ 0.00204
-0.01%
$ 2.04 million $ 999,181
Jan 1, 3 AM $ 0.00205
+0.11%
$ 2.05 million $ 993,282
Jan 1, 2 AM $ 0.00205
+0.71%
$ 2.05 million $ 1.01 million
Jan 1, 1 AM $ 0.00205
+0.34%
$ 2.05 million $ 999,366
Jan 1, 12 AM $ 0.00205
-1.55%
$ 2.05 million $ 980,589
Dec 31, 11 PM $ 0.00209
-0.83%
$ 2.09 million $ 957,936
Dec 31, 10 PM $ 0.0021
+2.38%
$ 2.1 million $ 956,577
Dec 31, 9 PM $ 0.00207
+0.37%
$ 2.06 million $ 924,790
Dec 31, 8 PM $ 0.00205
-1.27%
$ 2.05 million $ 882,855