PVS Historical Data

PVS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00249
-0.67%
$ 2.48 million $ 787,943
Jan 4, 9 PM $ 0.00251
+0.04%
$ 2.51 million $ 789,405
Jan 4, 8 PM $ 0.0025
+0.71%
$ 2.5 million $ 797,428
Jan 4, 7 PM $ 0.00249
-0.39%
$ 2.49 million $ 792,631
Jan 4, 6 PM $ 0.0025
+1.40%
$ 2.5 million $ 766,460
Jan 4, 5 PM $ 0.00247
-1.65%
$ 2.47 million $ 753,640
Jan 4, 4 PM $ 0.00251
+0.30%
$ 2.51 million $ 756,917
Jan 4, 3 PM $ 0.00251
+0.36%
$ 2.51 million $ 759,032
Jan 4, 2 PM $ 0.0025
+1.66%
$ 2.5 million $ 780,937
Jan 4, 1 PM $ 0.00246
+0.21%
$ 2.46 million $ 785,226
Jan 4, 12 PM $ 0.00246
-0.85%
$ 2.46 million $ 828,048
Jan 4, 11 AM $ 0.00253
+0.28%
$ 2.53 million $ 841,119
Jan 4, 10 AM $ 0.00251
+0.32%
$ 2.51 million $ 853,750
Jan 4, 9 AM $ 0.00251
+0.64%
$ 2.51 million $ 863,478
Jan 4, 8 AM $ 0.0025
-2.05%
$ 2.5 million $ 843,271
Jan 4, 7 AM $ 0.00255
-0.12%
$ 2.55 million $ 837,428
Jan 4, 6 AM $ 0.00256
+0.23%
$ 2.56 million $ 870,848
Jan 4, 5 AM $ 0.00255
+0.25%
$ -- $ 882,957
Jan 4, 4 AM $ 0.00255
-1.56%
$ -- $ 896,549
Jan 4, 3 AM $ 0.00259
-1.06%
$ -- $ 925,744
Jan 4, 2 AM $ 0.00261
+1.31%
$ -- $ 930,700
Jan 4, 1 AM $ 0.00259
-0.15%
$ -- $ 943,839
Jan 4, 12 AM $ 0.00259
+1.34%
$ -- $ 960,940
Jan 3, 11 PM $ 0.00255
-3.04%
$ 2.55 million $ 924,139
Jan 3, 10 PM $ 0.00261
-2.51%
$ 2.61 million $ 929,045
Jan 3, 9 PM $ 0.00266
+2.58%
$ 2.66 million $ 934,667
Jan 3, 8 PM $ 0.00259
-0.40%
$ 2.59 million $ 903,429
Jan 3, 7 PM $ 0.0026
-0.96%
$ 2.6 million $ 913,732
Jan 3, 6 PM $ 0.00262
-0.62%
$ 2.62 million $ 970,908
Jan 3, 5 PM $ 0.00264
+2.45%
$ 2.64 million $ 980,856
Jan 3, 4 PM $ 0.00258
-0.45%
$ 2.58 million $ 973,570
Jan 3, 3 PM $ 0.0026
-0.93%
$ 2.6 million $ 972,831
Jan 3, 2 PM $ 0.00262
-0.71%
$ 2.62 million $ 948,665
Jan 3, 1 PM $ 0.00262
+4.18%
$ 2.62 million $ 956,770
Jan 3, 12 PM $ 0.00252
-0.75%
$ 2.52 million $ 919,402
Jan 3, 11 AM $ 0.00254
-0.66%
$ 2.54 million $ 936,156
Jan 3, 10 AM $ 0.00256
-1.76%
$ 2.56 million $ 938,206
Jan 3, 9 AM $ 0.00259
+0.66%
$ 2.59 million $ 976,414
Jan 3, 8 AM $ 0.00259
+2.26%
$ 2.59 million $ 975,452
Jan 3, 7 AM $ 0.00253
-8.11%
$ 2.53 million $ 995,722
Jan 3, 6 AM $ 0.00274
+4.81%
$ 2.74 million $ 977,069
Jan 3, 5 AM $ 0.00262
+2.81%
$ 2.62 million $ 965,570
Jan 3, 4 AM $ 0.00255
+1.25%
$ 2.55 million $ 963,782
Jan 3, 3 AM $ 0.00251
+0.80%
$ 2.51 million $ 955,977
Jan 3, 2 AM $ 0.00249
-1.55%
$ 2.49 million $ 967,677
Jan 3, 1 AM $ 0.00253
+3.45%
$ 2.53 million $ 970,485
Jan 3, 12 AM $ 0.00244
+1.64%
$ 2.44 million $ 948,564
Jan 2, 11 PM $ 0.00241
+4.62%
$ 2.41 million $ 955,054
Jan 2, 10 PM $ 0.0023
+0.56%
$ 2.3 million $ 919,652
Jan 2, 9 PM $ 0.00226
+0.51%
$ 2.26 million $ 911,333