PVS Historical Data

PVS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00226
+0.01%
$ 2.26 million $ 1.04 million
Jan 11, 12 AM $ 0.00226
-2.69%
$ 2.26 million $ 1.02 million
Jan 10, 11 PM $ 0.00232
+0.12%
$ 2.32 million $ 1.02 million
Jan 10, 10 PM $ 0.00232
+0.36%
$ 2.32 million $ 1.01 million
Jan 10, 9 PM $ 0.00231
-0.49%
$ 2.31 million $ 1.01 million
Jan 10, 8 PM $ 0.00232
-0.39%
$ 2.32 million $ 1.03 million
Jan 10, 7 PM $ 0.00233
+0.25%
$ 2.33 million $ 1.04 million
Jan 10, 6 PM $ 0.00232
-2.66%
$ 2.32 million $ 1.04 million
Jan 10, 5 PM $ 0.0024
+1.91%
$ 2.4 million $ 1.04 million
Jan 10, 4 PM $ 0.00235
+1.05%
$ 2.35 million $ 1.02 million
Jan 10, 3 PM $ 0.00232
-3.25%
$ 2.32 million $ 1.05 million
Jan 10, 2 PM $ 0.00239
-0.68%
$ 2.39 million $ 1.01 million
Jan 10, 1 PM $ 0.00241
+4.15%
$ 2.41 million $ 1.02 million
Jan 10, 12 PM $ 0.00232
+0.94%
$ 2.32 million $ 949,069
Jan 10, 11 AM $ 0.0023
-2.30%
$ 2.3 million $ 953,513
Jan 10, 10 AM $ 0.00235
-3.99%
$ 2.35 million $ 964,517
Jan 10, 9 AM $ 0.00244
+0.22%
$ 2.44 million $ 952,102
Jan 10, 8 AM $ 0.00245
+0.16%
$ 2.45 million $ 947,786
Jan 10, 7 AM $ 0.00244
+0.61%
$ 2.44 million $ 941,971
Jan 10, 6 AM $ 0.00242
-0.65%
$ 2.42 million $ 947,565
Jan 10, 5 AM $ 0.00245
+0.12%
$ 2.45 million $ 965,315
Jan 10, 4 AM $ 0.00244
-1.84%
$ 2.44 million $ 916,929
Jan 10, 3 AM $ 0.00248
-1.79%
$ 2.48 million $ 901,496
Jan 10, 2 AM $ 0.00252
+0.48%
$ 2.52 million $ 907,098
Jan 10, 1 AM $ 0.00252
+0.72%
$ 2.52 million $ 914,764
Jan 10, 12 AM $ 0.00249
-0.17%
$ 2.49 million $ 929,568
Jan 9, 11 PM $ 0.00249
-0.51%
$ 2.49 million $ 933,517
Jan 9, 10 PM $ 0.0025
+0.68%
$ 2.5 million $ 910,905
Jan 9, 9 PM $ 0.0025
+0.85%
$ 2.5 million $ 904,115
Jan 9, 8 PM $ 0.00249
-1.22%
$ 2.49 million $ 903,678
Jan 9, 7 PM $ 0.00253
-2.07%
$ 2.52 million $ 930,767
Jan 9, 6 PM $ 0.00258
-0.43%
$ 2.58 million $ 929,551
Jan 9, 5 PM $ 0.00259
-2.26%
$ 2.59 million $ 938,600
Jan 9, 4 PM $ 0.00266
+6.50%
$ 2.66 million $ 985,949
Jan 9, 3 PM $ 0.0025
+2.44%
$ 2.5 million $ 925,070
Jan 9, 2 PM $ 0.00245
-1.87%
$ 2.45 million $ 927,264
Jan 9, 1 PM $ 0.0025
+0.18%
$ 2.5 million $ 905,810
Jan 9, 12 PM $ 0.0025
-0.97%
$ 2.5 million $ 932,046
Jan 9, 11 AM $ 0.00253
-0.46%
$ 2.53 million $ 927,847
Jan 9, 10 AM $ 0.00254
-0.64%
$ 2.54 million $ 917,668
Jan 9, 9 AM $ 0.00256
+0.81%
$ 2.56 million $ 901,499
Jan 9, 8 AM $ 0.00254
-1.78%
$ 2.54 million $ 915,238
Jan 9, 7 AM $ 0.00259
-0.66%
$ 2.59 million $ 927,925
Jan 9, 6 AM $ 0.00261
+3.09%
$ 2.61 million $ 937,450
Jan 9, 5 AM $ 0.00253
+1.31%
$ 2.53 million $ 922,117
Jan 9, 4 AM $ 0.00249
-0.11%
$ 2.49 million $ 948,828
Jan 9, 3 AM $ 0.00249
-0.65%
$ 2.49 million $ 949,338
Jan 9, 2 AM $ 0.0025
+0.95%
$ 2.5 million $ 950,099
Jan 9, 1 AM $ 0.00248
-0.41%
$ 2.48 million $ 932,394
Jan 9, 12 AM $ 0.00248
-0.49%
$ 2.48 million $ 927,094