PVS Historical Data

PVS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00241
-0.86%
$ 2.41 million $ 767,056
Jan 15, 1 AM $ 0.00244
+1.74%
$ 2.44 million $ 775,457
Jan 15, 12 AM $ 0.00239
-1.74%
$ 2.39 million $ 782,665
Jan 14, 11 PM $ 0.00243
+0.35%
$ 2.43 million $ 794,952
Jan 14, 10 PM $ 0.00243
+1.20%
$ 2.43 million $ 805,524
Jan 14, 9 PM $ 0.00241
-0.88%
$ 2.41 million $ 817,775
Jan 14, 8 PM $ 0.00243
+5.28%
$ 2.43 million $ 843,974
Jan 14, 7 PM $ 0.00231
+0.75%
$ 2.31 million $ 861,120
Jan 14, 6 PM $ 0.00229
-1.96%
$ 2.29 million $ 887,437
Jan 14, 5 PM $ 0.00234
-0.09%
$ 2.34 million $ 882,534
Jan 14, 4 PM $ 0.00234
-0.27%
$ 2.34 million $ 885,932
Jan 14, 3 PM $ 0.00235
+0.44%
$ 2.35 million $ 898,767
Jan 14, 2 PM $ 0.00235
-0.72%
$ 2.35 million $ 890,293
Jan 14, 1 PM $ 0.00241
+0.03%
$ 2.41 million $ 885,623
Jan 14, 12 PM $ 0.00238
+1.48%
$ 2.38 million $ 889,804
Jan 14, 11 AM $ 0.00235
-1.66%
$ 2.35 million $ 887,217
Jan 14, 10 AM $ 0.00239
-0.52%
$ 2.39 million $ 908,045
Jan 14, 9 AM $ 0.0024
+0.29%
$ 2.4 million $ 915,570
Jan 14, 8 AM $ 0.00238
+0.27%
$ 2.38 million $ 912,794
Jan 14, 7 AM $ 0.00236
-0.26%
$ 2.36 million $ 910,312
Jan 14, 6 AM $ 0.00236
-0.68%
$ 2.36 million $ 928,954
Jan 14, 5 AM $ 0.00238
-0.38%
$ 2.38 million $ 925,616
Jan 14, 4 AM $ 0.00239
-2.33%
$ 2.39 million $ 924,919
Jan 14, 3 AM $ 0.00245
+0.97%
$ 2.45 million $ 896,772
Jan 14, 2 AM $ 0.00242
-1.47%
$ 2.42 million $ 918,767
Jan 14, 1 AM $ 0.00245
+3.62%
$ 2.45 million $ 924,756
Jan 14, 12 AM $ 0.00236
-3.25%
$ 2.36 million $ 912,891
Jan 13, 11 PM $ 0.00244
-1.83%
$ 2.44 million $ 880,567
Jan 13, 10 PM $ 0.00248
+11.50%
$ 2.48 million $ 869,337
Jan 13, 9 PM $ 0.00223
-0.79%
$ 2.23 million $ 843,660
Jan 13, 8 PM $ 0.00225
+0.97%
$ 2.25 million $ 819,296
Jan 13, 7 PM $ 0.00223
-0.48%
$ 2.23 million $ 800,910
Jan 13, 6 PM $ 0.00223
+0.73%
$ 2.23 million $ 790,042
Jan 13, 5 PM $ 0.00222
+0.70%
$ 2.22 million $ 794,083
Jan 13, 4 PM $ 0.00221
-1.26%
$ 2.21 million $ 770,123
Jan 13, 3 PM $ 0.00223
-0.84%
$ 2.23 million $ 767,517
Jan 13, 2 PM $ 0.00225
+2.31%
$ 2.25 million $ 783,430
Jan 13, 1 PM $ 0.0022
-0.46%
$ 2.2 million $ 779,009
Jan 13, 12 PM $ 0.00222
+0.02%
$ 2.22 million $ 788,792
Jan 13, 11 AM $ 0.00221
-0.76%
$ 2.21 million $ 791,029
Jan 13, 10 AM $ 0.00222
-0.48%
$ 2.22 million $ 786,734
Jan 13, 9 AM $ 0.00222
+0.81%
$ 2.22 million $ 788,642
Jan 13, 8 AM $ 0.00221
+0.07%
$ 2.21 million $ 784,659
Jan 13, 7 AM $ 0.00221
-2.29%
$ 2.21 million $ 780,069
Jan 13, 6 AM $ 0.00226
+2.07%
$ 2.26 million $ 757,710
Jan 13, 5 AM $ 0.00223
+1.18%
$ 2.23 million $ 758,787
Jan 13, 4 AM $ 0.0022
+1.18%
$ 2.2 million $ 760,320
Jan 13, 3 AM $ 0.00216
-1.24%
$ 2.16 million $ 767,662
Jan 13, 2 AM $ 0.00218
-0.06%
$ 2.18 million $ 754,384
Jan 13, 1 AM $ 0.00218
-6.03%
$ 2.18 million $ 769,344