PVS Historical Data

PVS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00244
-0.88%
$ 2.44 million $ 880,753
Jan 17, 2 AM $ 0.00246
-0.55%
$ 2.46 million $ 875,151
Jan 17, 1 AM $ 0.00246
-0.27%
$ 2.46 million $ 889,610
Jan 17, 12 AM $ 0.00246
+0.51%
$ 2.46 million $ 869,402
Jan 16, 11 PM $ 0.00244
-0.27%
$ 2.44 million $ 862,678
Jan 16, 10 PM $ 0.00244
-0.16%
$ 2.44 million $ 864,984
Jan 16, 9 PM $ 0.00245
+0.47%
$ 2.45 million $ 876,909
Jan 16, 8 PM $ 0.00244
+0.94%
$ 2.44 million $ 896,773
Jan 16, 7 PM $ 0.00244
+0.05%
$ 2.44 million $ 886,358
Jan 16, 6 PM $ 0.00244
-1.85%
$ 2.44 million $ 889,967
Jan 16, 5 PM $ 0.00248
-1.10%
$ 2.48 million $ 873,266
Jan 16, 4 PM $ 0.0025
-1.96%
$ 2.5 million $ 842,563
Jan 16, 3 PM $ 0.00254
-1.45%
$ 2.54 million $ 852,461
Jan 16, 2 PM $ 0.00258
-0.34%
$ 2.58 million $ 849,583
Jan 16, 1 PM $ 0.00258
-1.53%
$ 2.58 million $ 861,519
Jan 16, 12 PM $ 0.00261
-0.81%
$ 2.61 million $ 851,361
Jan 16, 11 AM $ 0.00263
+1.20%
$ 2.63 million $ 861,748
Jan 16, 10 AM $ 0.0026
+1.22%
$ 2.6 million $ 881,183
Jan 16, 9 AM $ 0.00259
+1.49%
$ 2.59 million $ 790,861
Jan 16, 8 AM $ 0.00254
-0.62%
$ 2.54 million $ 904,460
Jan 16, 7 AM $ 0.00256
-2.23%
$ 2.56 million $ 903,627
Jan 16, 6 AM $ 0.00261
+2.30%
$ 2.61 million $ 878,570
Jan 16, 5 AM $ 0.00255
+0.61%
$ 2.55 million $ 872,951
Jan 16, 4 AM $ 0.00255
-0.04%
$ 2.55 million $ 875,581
Jan 16, 3 AM $ 0.00255
+1.57%
$ 2.55 million $ 885,153
Jan 16, 2 AM $ 0.00251
+1.07%
$ 2.51 million $ 900,881
Jan 16, 1 AM $ 0.00249
+0.67%
$ 2.49 million $ 873,424
Jan 16, 12 AM $ 0.00248
-0.45%
$ 2.48 million $ 905,030
Jan 15, 11 PM $ 0.0025
+0.98%
$ 2.5 million $ 910,327
Jan 15, 10 PM $ 0.00246
-0.35%
$ 2.46 million $ 924,512
Jan 15, 9 PM $ 0.00247
-1.05%
$ 2.47 million $ 919,302
Jan 15, 8 PM $ 0.0025
-0.84%
$ 2.5 million $ 894,696
Jan 15, 7 PM $ 0.00252
-1.93%
$ 2.52 million $ 892,626
Jan 15, 6 PM $ 0.00258
-1.11%
$ 2.58 million $ 870,329
Jan 15, 5 PM $ 0.00262
-1.44%
$ 2.62 million $ 886,019
Jan 15, 4 PM $ 0.00265
+1.42%
$ 2.65 million $ 907,207
Jan 15, 3 PM $ 0.00257
-3.01%
$ 2.57 million $ 885,219
Jan 15, 2 PM $ 0.00266
-0.49%
$ 2.66 million $ 899,660
Jan 15, 1 PM $ 0.00268
+1.08%
$ 2.68 million $ 888,536
Jan 15, 12 PM $ 0.00265
-1.74%
$ 2.65 million $ 885,644
Jan 15, 11 AM $ 0.0027
+2.83%
$ 2.7 million $ 875,934
Jan 15, 10 AM $ 0.00259
-0.04%
$ 2.59 million $ 833,972
Jan 15, 9 AM $ 0.0026
+6.18%
$ 2.6 million $ 824,138
Jan 15, 8 AM $ 0.00246
+1.49%
$ 2.46 million $ 799,924
Jan 15, 7 AM $ 0.00242
+0.40%
$ 2.42 million $ 798,325
Jan 15, 6 AM $ 0.00242
+0.08%
$ 2.42 million $ 787,817
Jan 15, 5 AM $ 0.00241
+1.53%
$ 2.41 million $ 767,533
Jan 15, 4 AM $ 0.00237
+0.63%
$ 2.37 million $ 771,419
Jan 15, 3 AM $ 0.00235
-2.17%
$ 2.35 million $ 787,882
Jan 15, 2 AM $ 0.00241
-0.86%
$ 2.41 million $ 767,056