PVS Historical Data

PVS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00216
-0.76%
$ 2.15 million $ 973,651
Jan 19, 3 AM $ 0.00199
-1.66%
$ 1.99 million $ 944,560
Jan 19, 2 AM $ 0.00202
+0.91%
$ 2.02 million $ 938,377
Jan 19, 1 AM $ 0.002
+0.44%
$ 2 million $ 947,888
Jan 19, 12 AM $ 0.00199
-1.98%
$ 1.99 million $ 959,590
Jan 18, 11 PM $ 0.00206
-4.13%
$ 2.06 million $ 959,469
Jan 18, 10 PM $ 0.00215
-0.60%
$ 2.15 million $ 966,410
Jan 18, 9 PM $ 0.00216
-1.27%
$ 2.16 million $ 958,158
Jan 18, 8 PM $ 0.00219
-2.66%
$ 2.19 million $ 953,709
Jan 18, 7 PM $ 0.00222
-1.58%
$ 2.22 million $ 912,478
Jan 18, 6 PM $ 0.00225
+0.43%
$ 2.25 million $ 900,731
Jan 18, 5 PM $ 0.00223
-0.53%
$ 2.23 million $ 894,130
Jan 18, 4 PM $ 0.00225
+3.38%
$ 2.25 million $ 868,728
Jan 18, 3 PM $ 0.00218
-2.90%
$ 2.18 million $ 866,623
Jan 18, 2 PM $ 0.00223
+1.84%
$ 2.23 million $ 874,361
Jan 18, 1 PM $ 0.00219
-1.11%
$ 2.19 million $ 909,820
Jan 18, 12 PM $ 0.00223
-1.33%
$ 2.23 million $ 896,375
Jan 18, 11 AM $ 0.00226
-0.86%
$ 2.26 million $ 916,742
Jan 18, 10 AM $ 0.00229
+0.53%
$ 2.29 million $ 927,922
Jan 18, 9 AM $ 0.00228
+0.40%
$ 2.28 million $ 887,628
Jan 18, 8 AM $ 0.00227
+0.01%
$ 2.27 million $ 895,314
Jan 18, 7 AM $ 0.00229
-0.39%
$ 2.29 million $ 900,815
Jan 18, 6 AM $ 0.00229
+0.41%
$ 2.29 million $ 902,986
Jan 18, 5 AM $ 0.00228
+0.30%
$ 2.28 million $ 893,705
Jan 18, 4 AM $ 0.00228
-0.37%
$ 2.28 million $ 906,794
Jan 18, 3 AM $ 0.00229
-0.25%
$ 2.29 million $ 907,425
Jan 18, 2 AM $ 0.00229
-1.12%
$ 2.29 million $ 907,294
Jan 18, 1 AM $ 0.00233
-0.56%
$ 2.33 million $ 900,974
Jan 18, 12 AM $ 0.00235
-1.07%
$ 2.35 million $ 902,803
Jan 17, 11 PM $ 0.00237
+0.01%
$ 2.37 million $ 890,448
Jan 17, 10 PM $ 0.00237
+1.01%
$ 2.36 million $ 871,972
Jan 17, 9 PM $ 0.00234
-0.94%
$ 2.34 million $ 855,207
Jan 17, 8 PM $ 0.00237
+0.49%
$ 2.37 million $ 837,253
Jan 17, 7 PM $ 0.00235
-0.84%
$ 2.35 million $ 868,847
Jan 17, 6 PM $ 0.00239
-0.20%
$ 2.39 million $ 889,898
Jan 17, 5 PM $ 0.00238
+0.57%
$ 2.38 million $ 892,732
Jan 17, 4 PM $ 0.00236
-0.78%
$ 2.36 million $ 914,670
Jan 17, 3 PM $ 0.00238
+1.45%
$ 2.38 million $ 900,707
Jan 17, 2 PM $ 0.00234
-1.91%
$ 2.34 million $ 876,853
Jan 17, 1 PM $ 0.00239
-0.72%
$ 2.38 million $ 866,477
Jan 17, 12 PM $ 0.0024
-0.06%
$ 2.4 million $ 872,738
Jan 17, 11 AM $ 0.0024
+2.64%
$ 2.4 million $ 851,431
Jan 17, 10 AM $ 0.00234
+0.10%
$ 2.34 million $ 844,825
Jan 17, 9 AM $ 0.00233
-0.97%
$ 2.33 million $ 869,676
Jan 17, 8 AM $ 0.00236
-2.93%
$ 2.36 million $ 866,982
Jan 17, 7 AM $ 0.00243
-0.13%
$ 2.43 million $ 876,228
Jan 17, 6 AM $ 0.00242
+0.74%
$ 2.42 million $ 884,742
Jan 17, 5 AM $ 0.00241
-0.73%
$ 2.41 million $ 888,701
Jan 17, 4 AM $ 0.00243
-0.60%
$ 2.43 million $ 879,636
Jan 17, 3 AM $ 0.00244
-0.88%
$ 2.44 million $ 880,753