PVS Historical Data

PVS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00108
+0.25%
$ 1.08 million $ 692,689
Jan 29, 8 AM $ 0.00107
-1.38%
$ 1.07 million $ 700,931
Jan 29, 7 AM $ 0.00109
+1.66%
$ 1.09 million $ 709,325
Jan 29, 6 AM $ 0.00112
+1.57%
$ 1.12 million $ 729,357
Jan 29, 5 AM $ 0.00111
-1.24%
$ 1.11 million $ 744,121
Jan 29, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 759,188
Jan 29, 3 AM $ 0.00116
-0.96%
$ 1.16 million $ 791,985
Jan 29, 2 AM $ 0.00123
-0.63%
$ 1.23 million $ 796,591
Jan 29, 1 AM $ 0.00125
+0.24%
$ 1.25 million $ 789,940
Jan 29, 12 AM $ 0.00124
-0.24%
$ 1.24 million $ 774,848
Jan 28, 11 PM $ 0.00124
-0.58%
$ 1.24 million $ 813,873
Jan 28, 10 PM $ 0.00124
-1.07%
$ 1.24 million $ 839,260
Jan 28, 9 PM $ 0.00125
+2.90%
$ 1.25 million $ 845,322
Jan 28, 8 PM $ 0.00121
-1.28%
$ 1.21 million $ 834,761
Jan 28, 7 PM $ 0.00122
-4.77%
$ 1.22 million $ 838,499
Jan 28, 6 PM $ 0.00129
-0.30%
$ 1.29 million $ 844,903
Jan 28, 5 PM $ 0.00129
+0.76%
$ 1.29 million $ 838,037
Jan 28, 4 PM $ 0.00128
-0.13%
$ 1.28 million $ 837,842
Jan 28, 3 PM $ 0.00128
-0.08%
$ 1.28 million $ 816,615
Jan 28, 2 PM $ 0.00128
-0.10%
$ 1.28 million $ 804,898
Jan 28, 1 PM $ 0.00129
+1.56%
$ 1.29 million $ 780,396
Jan 28, 12 PM $ 0.00127
+0.88%
$ 1.27 million $ 792,945
Jan 28, 11 AM $ 0.00127
+0.67%
$ 1.27 million $ 797,162
Jan 28, 10 AM $ 0.00126
+1.35%
$ 1.26 million $ 795,689
Jan 28, 9 AM $ 0.00125
-0.20%
$ 1.25 million $ 810,173
Jan 28, 8 AM $ 0.00124
-0.19%
$ 1.24 million $ 783,681
Jan 28, 7 AM $ 0.00125
-1.71%
$ 1.25 million $ 773,565
Jan 28, 6 AM $ 0.00126
-1.16%
$ 1.26 million $ 757,581
Jan 28, 5 AM $ 0.00128
-1.84%
$ 1.28 million $ 760,934
Jan 28, 4 AM $ 0.0013
+0.30%
$ 1.3 million $ 731,164
Jan 28, 3 AM $ 0.00129
-0.46%
$ 1.29 million $ 715,717
Jan 28, 2 AM $ 0.0013
+0.15%
$ 1.3 million $ 739,288
Jan 28, 1 AM $ 0.00129
-0.14%
$ 1.29 million $ 757,649
Jan 28, 12 AM $ 0.00131
-0.25%
$ 1.31 million $ 766,792
Jan 27, 11 PM $ 0.00131
+1.49%
$ 1.31 million $ 740,029
Jan 27, 10 PM $ 0.00123
+0.49%
$ 1.23 million $ 714,963
Jan 27, 9 PM $ 0.00122
-0.49%
$ 1.22 million $ 705,437
Jan 27, 8 PM $ 0.00123
+1.48%
$ 1.23 million $ 706,846
Jan 27, 7 PM $ 0.00121
+0.71%
$ 1.21 million $ 710,996
Jan 27, 6 PM $ 0.0012
-0.43%
$ 1.2 million $ 736,602
Jan 27, 5 PM $ 0.0012
-2.40%
$ 1.2 million $ 765,079
Jan 27, 4 PM $ 0.00124
+1.00%
$ 1.24 million $ 770,124
Jan 27, 3 PM $ 0.00122
-1.60%
$ 1.22 million $ 787,102
Jan 27, 2 PM $ 0.00124
+0.93%
$ 1.24 million $ 771,772
Jan 27, 1 PM $ 0.00123
-1.68%
$ 1.23 million $ 776,563
Jan 27, 12 PM $ 0.00125
-0.32%
$ 1.25 million $ 770,857
Jan 27, 11 AM $ 0.00125
+0.58%
$ 1.25 million $ 759,019
Jan 27, 10 AM $ 0.00124
-0.91%
$ 1.24 million $ 774,884
Jan 27, 9 AM $ 0.00126
+0.68%
$ 1.26 million $ 780,126
Jan 27, 8 AM $ 0.00125
-0.72%
$ 1.25 million $ 797,410