PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000243
-1.17%
$ 242,514 $ 5,338
Jun 6, 2 PM $ 0.000245
+1.25%
$ 245,093 $ 5,295
Jun 6, 1 PM $ 0.000246
+0.87%
$ 245,468 $ 5,243
Jun 6, 12 PM $ 0.000245
+0.41%
$ 244,448 $ 5,233
Jun 6, 11 AM $ 0.000242
+1.11%
$ 241,974 $ 5,158
Jun 6, 10 AM $ 0.000243
-2.02%
$ 242,514 $ 5,796
Jun 6, 9 AM $ 0.000251
-1.69%
$ 251,110 $ 6,118
Jun 6, 8 AM $ 0.000249
-0.08%
$ 249,199 $ 4,922
Jun 6, 7 AM $ 0.000249
-1.23%
$ 249,310 $ 4,025
Jun 6, 6 AM $ 0.000251
+1.19%
$ 250,960 $ 3,955
Jun 6, 5 AM $ 0.000242
-0.63%
$ 242,325 $ 4,154
Jun 6, 4 AM $ 0.000249
-0.88%
$ 248,945 $ 4,337
Jun 6, 3 AM $ 0.000252
-0.29%
$ 252,432 $ 6,449
Jun 6, 2 AM $ 0.000253
-1.03%
$ 253,241 $ 6,515
Jun 6, 1 AM $ 0.000257
+0.93%
$ 257,371 $ 6,594
Jun 6, 12 AM $ 0.000253
-3.23%
$ 253,301 $ 6,535
Jun 5, 11 PM $ 0.000267
+0.63%
$ 267,339 $ 5,517
Jun 5, 10 PM $ 0.000265
-1.59%
$ 264,642 $ 6,101
Jun 5, 9 PM $ 0.000267
+0.51%
$ 267,300 $ 6,629
Jun 5, 8 PM $ 0.000261
+0.94%
$ 260,677 $ 6,437
Jun 5, 7 PM $ 0.000258
-2.81%
$ 258,207 $ 6,439
Jun 5, 6 PM $ 0.000272
+4.87%
$ 271,527 $ 6,294
Jun 5, 5 PM $ 0.000262
+1.49%
$ 261,562 $ 5,018
Jun 5, 4 PM $ 0.000256
-0.05%
$ 256,302 $ 5,298
Jun 5, 3 PM $ 0.000259
-0.84%
$ 258,900 $ 6,462
Jun 5, 2 PM $ 0.000257
-3.06%
$ 257,315 $ 9,062
Jun 5, 1 PM $ 0.000264
+0.91%
$ 263,884 $ 9,526
Jun 5, 12 PM $ 0.000264
+0.06%
$ 263,557 $ 12,215
Jun 5, 11 AM $ 0.000268
-0.50%
$ 267,633 $ 12,609
Jun 5, 10 AM $ 0.00027
+1.05%
$ 269,573 $ 12,201
Jun 5, 9 AM $ 0.000264
-0.35%
$ 264,043 $ 14,829
Jun 5, 8 AM $ 0.000267
+0.01%
$ 266,986 $ 18,221
Jun 5, 7 AM $ 0.000261
-0.99%
$ 260,676 $ 18,916
Jun 5, 6 AM $ 0.000268
-1.63%
$ 268,060 $ 19,579
Jun 5, 5 AM $ 0.000275
+0.42%
$ 275,227 $ 19,409
Jun 5, 4 AM $ 0.000276
+5.50%
$ 275,947 $ 18,962
Jun 5, 3 AM $ 0.000261
-0.81%
$ 260,871 $ 17,096
Jun 5, 2 AM $ 0.000267
-0.15%
$ 266,919 $ 18,003
Jun 5, 1 AM $ 0.000266
-0.91%
$ 265,532 $ 17,944
Jun 5, 12 AM $ 0.00027
+0.39%
$ 270,075 $ 18,187
Jun 4, 11 PM $ 0.000271
+0.33%
$ 270,605 $ 18,080
Jun 4, 10 PM $ 0.000274
-0.60%
$ 273,482 $ 17,915
Jun 4, 9 PM $ 0.000279
+0.06%
$ 278,463 $ 17,497
Jun 4, 8 PM $ 0.000277
-1.29%
$ 277,227 $ 18,550
Jun 4, 7 PM $ 0.000281
+0.13%
$ 281,087 $ 18,647
Jun 4, 6 PM $ 0.00028
-0.04%
$ 279,504 $ 19,087
Jun 4, 5 PM $ 0.000281
+1.11%
$ 280,640 $ 18,900
Jun 4, 4 PM $ 0.000282
+0.17%
$ 281,746 $ 18,856
Jun 4, 3 PM $ 0.000284
-6.55%
$ 283,460 $ 19,002
Jun 4, 2 PM $ 0.000305
+0.38%
$ 304,852 $ 16,226