PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000277
+0.41%
$ 276,503 $ 4,880
Jun 8, 2 PM $ 0.00027
-0.13%
$ 270,418 $ 3,957
Jun 8, 1 PM $ 0.000272
+0.54%
$ 271,576 $ 3,653
Jun 8, 12 PM $ 0.000269
-1.23%
$ 268,555 $ 3,731
Jun 8, 11 AM $ 0.000269
+0.01%
$ 269,120 $ 5,271
Jun 8, 10 AM $ 0.00027
+0.42%
$ 269,784 $ 5,288
Jun 8, 9 AM $ 0.000267
-0.98%
$ 267,244 $ 5,334
Jun 8, 8 AM $ 0.000272
+0.20%
$ 271,891 $ 4,945
Jun 8, 7 AM $ 0.00027
-0.06%
$ 269,718 $ 4,919
Jun 8, 6 AM $ 0.000269
+0.79%
$ 269,101 $ 4,670
Jun 8, 5 AM $ 0.000268
-0.16%
$ 267,545 $ 4,674
Jun 8, 4 AM $ 0.00027
-0.73%
$ 269,588 $ 4,779
Jun 8, 3 AM $ 0.000268
-0.50%
$ 267,614 $ 5,170
Jun 8, 2 AM $ 0.000269
+0.94%
$ 268,578 $ 4,535
Jun 8, 1 AM $ 0.000269
-0.45%
$ 268,994 $ 4,508
Jun 8, 12 AM $ 0.000267
+0.27%
$ 267,146 $ 4,469
Jun 7, 11 PM $ 0.000266
-1.02%
$ 265,715 $ 5,427
Jun 7, 10 PM $ 0.000261
+0.29%
$ 260,501 $ 5,547
Jun 7, 9 PM $ 0.000261
+0.14%
$ 261,109 $ 5,794
Jun 7, 8 PM $ 0.000259
+0.33%
$ 258,975 $ 5,670
Jun 7, 7 PM $ 0.000261
-1.36%
$ 260,699 $ 5,813
Jun 7, 6 PM $ 0.000259
-0.61%
$ 259,327 $ 5,739
Jun 7, 5 PM $ 0.00026
+0.24%
$ 260,275 $ 5,204
Jun 7, 4 PM $ 0.000255
+0.33%
$ 254,685 $ 5,088
Jun 7, 3 PM $ 0.000254
-0.82%
$ 253,571 $ 4,299
Jun 7, 2 PM $ 0.000253
+0.47%
$ 252,781 $ 4,255
Jun 7, 1 PM $ 0.000251
+0.31%
$ 251,307 $ 4,348
Jun 7, 12 PM $ 0.000254
-5.80%
$ 253,835 $ 4,637
Jun 7, 11 AM $ 0.000268
-0.24%
$ 268,339 $ 2,879
Jun 7, 10 AM $ 0.000269
-0.45%
$ 268,967 $ 2,865
Jun 7, 9 AM $ 0.000275
+1.62%
$ 274,986 $ 3,512
Jun 7, 8 AM $ 0.000269
-0.56%
$ 268,907 $ 4,387
Jun 7, 7 AM $ 0.00027
+0.44%
$ 270,126 $ 4,956
Jun 7, 6 AM $ 0.000266
-0.27%
$ 266,009 $ 4,912
Jun 7, 5 AM $ 0.000266
+0.34%
$ 265,451 $ 4,872
Jun 7, 4 AM $ 0.000265
+0.96%
$ 265,302 $ 4,839
Jun 7, 3 AM $ 0.000258
+0.58%
$ 257,528 $ 4,673
Jun 7, 2 AM $ 0.000258
-0.12%
$ 257,939 $ 4,097
Jun 7, 1 AM $ 0.000253
-0.19%
$ 253,357 $ 4,027
Jun 7, 12 AM $ 0.000242
+0.30%
$ 242,201 $ 4,111
Jun 6, 11 PM $ 0.00024
+0.39%
$ 239,906 $ 4,183
Jun 6, 10 PM $ 0.000241
-0.82%
$ 240,512 $ 3,969
Jun 6, 9 PM $ 0.000242
+0.48%
$ 241,454 $ 3,644
Jun 6, 8 PM $ 0.000241
-0.18%
$ 241,171 $ 3,659
Jun 6, 7 PM $ 0.000243
+0.41%
$ 242,889 $ 3,823
Jun 6, 6 PM $ 0.000241
-0.59%
$ 241,293 $ 4,028
Jun 6, 5 PM $ 0.000243
+0.70%
$ 242,654 $ 5,172
Jun 6, 4 PM $ 0.000243
+0.51%
$ 243,194 $ 5,193
Jun 6, 3 PM $ 0.000243
-1.17%
$ 242,514 $ 5,338
Jun 6, 2 PM $ 0.000245
+1.25%
$ 245,093 $ 5,295