PVS Historical Data

PVS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000642
-1.33%
$ 641,977 $ 813,636
Mar 20, 9 PM $ 0.000648
+1.70%
$ 647,808 $ 825,496
Mar 20, 8 PM $ 0.000636
-0.75%
$ 636,033 $ 856,872
Mar 20, 7 PM $ 0.000645
+1.23%
$ 644,606 $ 834,331
Mar 20, 6 PM $ 0.000636
-0.94%
$ 635,838 $ 870,038
Mar 20, 5 PM $ 0.000639
+0.05%
$ 639,020 $ 903,716
Mar 20, 4 PM $ 0.000629
-3.23%
$ 629,100 $ 910,747
Mar 20, 3 PM $ 0.000648
+5.42%
$ 648,196 $ 949,780
Mar 20, 2 PM $ 0.000604
-2.06%
$ 604,165 $ 905,824
Mar 20, 1 PM $ 0.000611
-3.63%
$ 611,014 $ 922,750
Mar 20, 12 PM $ 0.000634
-0.60%
$ 634,014 $ 982,781
Mar 20, 11 AM $ 0.000636
-0.46%
$ 635,884 $ 955,514
Mar 20, 10 AM $ 0.000635
+1.27%
$ 634,875 $ 938,151
Mar 20, 9 AM $ 0.000627
+1.28%
$ 626,938 $ 948,910
Mar 20, 8 AM $ 0.000626
+1.79%
$ 625,924 $ 955,057
Mar 20, 7 AM $ 0.000614
+1.99%
$ 613,941 $ 953,303
Mar 20, 6 AM $ 0.000609
-0.81%
$ 608,933 $ 953,246
Mar 20, 5 AM $ 0.000605
-0.65%
$ 604,976 $ 966,149
Mar 20, 4 AM $ 0.000607
-0.34%
$ 606,930 $ 944,885
Mar 20, 3 AM $ 0.00062
+0.81%
$ 619,899 $ 930,316
Mar 20, 2 AM $ 0.000616
-0.32%
$ 615,890 $ 937,837
Mar 20, 1 AM $ 0.000613
+0.49%
$ 612,924 $ 921,815
Mar 20, 12 AM $ 0.00061
+1.15%
$ 609,930 $ 913,074
Mar 19, 11 PM $ 0.00061
+0.00%
$ 609,926 $ 922,593
Mar 19, 10 PM $ 0.000613
+0.48%
$ 612,875 $ 957,277
Mar 19, 9 PM $ 0.000618
+1.80%
$ 617,877 $ 943,578
Mar 19, 8 PM $ 0.00061
+1.16%
$ 609,937 $ 929,417
Mar 19, 7 PM $ 0.000602
+0.01%
$ 601,946 $ 942,516
Mar 19, 6 PM $ 0.000602
-0.32%
$ 601,888 $ 909,600
Mar 19, 5 PM $ 0.000601
+0.66%
$ 600,877 $ 866,404
Mar 19, 4 PM $ 0.000591
-0.51%
$ 591,012 $ 832,579
Mar 19, 3 PM $ 0.0006
-0.32%
$ 599,966 $ 836,487
Mar 19, 2 PM $ 0.000607
+1.98%
$ 606,814 $ 851,045
Mar 19, 1 PM $ 0.000602
+0.82%
$ 601,931 $ 830,699
Mar 19, 12 PM $ 0.000602
-0.32%
$ 601,968 $ 780,643
Mar 19, 11 AM $ 0.000604
-2.10%
$ 603,926 $ 798,114
Mar 19, 10 AM $ 0.000615
-0.16%
$ 614,938 $ 807,058
Mar 19, 9 AM $ 0.000617
+0.71%
$ 616,908 $ 785,486
Mar 19, 8 AM $ 0.000617
+0.00%
$ 616,509 $ 778,464
Mar 19, 7 AM $ 0.000605
-2.29%
$ 604,693 $ 784,097
Mar 19, 6 AM $ 0.000614
-0.15%
$ 613,985 $ 793,745
Mar 19, 5 AM $ 0.000618
-0.50%
$ 617,829 $ 796,944
Mar 19, 4 AM $ 0.000618
-1.45%
$ 617,996 $ 815,785
Mar 19, 3 AM $ 0.000639
+1.73%
$ 638,795 $ 843,653
Mar 19, 2 AM $ 0.000622
-0.16%
$ 622,113 $ 853,116
Mar 19, 1 AM $ 0.000625
+1.63%
$ 625,050 $ 863,258
Mar 19, 12 AM $ 0.000625
+1.11%
$ 624,807 $ 869,786
Mar 18, 11 PM $ 0.000619
+0.01%
$ 618,938 $ 873,844
Mar 18, 10 PM $ 0.000618
-0.31%
$ 617,906 $ 856,851
Mar 18, 9 PM $ 0.000623
+1.44%
$ 622,745 $ 851,467