PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000248
-0.19%
$ 247,980 $ 1,558
Jun 10, 12 PM $ 0.000245
+0.24%
$ 245,172 $ 1,534
Jun 10, 11 AM $ 0.000246
-0.42%
$ 245,623 $ 1,541
Jun 10, 10 AM $ 0.000245
-1.04%
$ 244,860 $ 1,556
Jun 10, 9 AM $ 0.000247
+0.08%
$ 247,102 $ 1,585
Jun 10, 8 AM $ 0.000248
-0.78%
$ 248,218 $ 1,980
Jun 10, 7 AM $ 0.000249
+0.29%
$ 249,156 $ 1,966
Jun 10, 6 AM $ 0.000248
-0.87%
$ 247,629 $ 1,977
Jun 10, 5 AM $ 0.00025
-0.09%
$ 250,198 $ 2,001
Jun 10, 4 AM $ 0.000256
-0.08%
$ 255,937 $ 2,036
Jun 10, 3 AM $ 0.000256
+0.29%
$ 256,195 $ 1,514
Jun 10, 2 AM $ 0.000258
-0.06%
$ 257,903 $ 1,529
Jun 10, 1 AM $ 0.000258
+0.31%
$ 257,804 $ 1,523
Jun 10, 12 AM $ 0.00026
+0.31%
$ 260,049 $ 1,666
Jun 9, 11 PM $ 0.000259
-0.41%
$ 259,399 $ 1,465
Jun 9, 10 PM $ 0.00026
-0.23%
$ 259,629 $ 1,573
Jun 9, 9 PM $ 0.000262
+0.09%
$ 261,939 $ 1,582
Jun 9, 8 PM $ 0.000262
+0.24%
$ 261,462 $ 2,137
Jun 9, 7 PM $ 0.000259
-0.04%
$ 259,068 $ 2,106
Jun 9, 6 PM $ 0.000258
-0.08%
$ 257,951 $ 2,118
Jun 9, 5 PM $ 0.000256
+0.27%
$ 255,737 $ 2,070
Jun 9, 4 PM $ 0.000256
-0.53%
$ 256,137 $ 2,090
Jun 9, 3 PM $ 0.000259
+0.19%
$ 258,978 $ 2,102
Jun 9, 2 PM $ 0.00026
-0.20%
$ 260,261 $ 3,214
Jun 9, 1 PM $ 0.000264
+0.06%
$ 264,201 $ 2,842
Jun 9, 12 PM $ 0.000264
+0.61%
$ 264,364 $ 2,828
Jun 9, 11 AM $ 0.000264
+0.13%
$ 263,717 $ 3,035
Jun 9, 10 AM $ 0.000263
-0.51%
$ 262,811 $ 3,045
Jun 9, 9 AM $ 0.000266
-1.04%
$ 265,622 $ 2,783
Jun 9, 8 AM $ 0.000268
-0.90%
$ 267,987 $ 2,893
Jun 9, 7 AM $ 0.000272
-0.08%
$ 271,948 $ 2,912
Jun 9, 6 AM $ 0.000272
+0.03%
$ 271,861 $ 3,110
Jun 9, 5 AM $ 0.000271
-0.01%
$ 271,070 $ 3,115
Jun 9, 4 AM $ 0.000268
+0.27%
$ 267,473 $ 2,933
Jun 9, 3 AM $ 0.000268
+0.51%
$ 267,528 $ 3,173
Jun 9, 2 AM $ 0.000268
-0.11%
$ 267,535 $ 3,736
Jun 9, 1 AM $ 0.000268
+0.31%
$ 268,020 $ 3,824
Jun 9, 12 AM $ 0.000271
-0.18%
$ 271,328 $ 3,754
Jun 8, 11 PM $ 0.000276
+0.25%
$ 275,648 $ 4,037
Jun 8, 10 PM $ 0.000276
-0.75%
$ 275,795 $ 3,965
Jun 8, 9 PM $ 0.000276
-1.53%
$ 275,603 $ 4,084
Jun 8, 8 PM $ 0.000281
-0.40%
$ 280,692 $ 3,587
Jun 8, 7 PM $ 0.000282
+0.34%
$ 282,009 $ 3,507
Jun 8, 6 PM $ 0.000282
+1.10%
$ 281,756 $ 3,455
Jun 8, 5 PM $ 0.000279
-0.75%
$ 278,905 $ 4,078
Jun 8, 4 PM $ 0.000281
+0.12%
$ 281,033 $ 4,073
Jun 8, 3 PM $ 0.000277
+0.41%
$ 276,503 $ 4,880
Jun 8, 2 PM $ 0.00027
-0.13%
$ 270,418 $ 3,957
Jun 8, 1 PM $ 0.000272
+0.54%
$ 271,576 $ 3,653
Jun 8, 12 PM $ 0.000269
-1.23%
$ 268,555 $ 3,731