PVS Historical Data

PVS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000583
+0.61%
$ 582,826 $ 83,728
Apr 10, 5 AM $ 0.000581
+0.26%
$ 581,199 $ 83,811
Apr 10, 4 AM $ 0.000579
-0.02%
$ 579,030 $ 84,856
Apr 10, 3 AM $ 0.000579
-3.23%
$ 579,037 $ 86,023
Apr 10, 2 AM $ 0.000598
-0.17%
$ 597,908 $ 86,811
Apr 10, 1 AM $ 0.000599
+0.37%
$ 599,429 $ 87,165
Apr 10, 12 AM $ 0.000598
-0.42%
$ 598,083 $ 86,462
Apr 9, 11 PM $ 0.0006
-2.15%
$ 600,077 $ 84,750
Apr 9, 10 PM $ 0.000613
+2.52%
$ 613,158 $ 86,183
Apr 9, 9 PM $ 0.000599
-0.39%
$ 599,073 $ 84,485
Apr 9, 8 PM $ 0.000602
+0.46%
$ 601,704 $ 83,490
Apr 9, 7 PM $ 0.000599
-0.13%
$ 599,048 $ 82,186
Apr 9, 6 PM $ 0.0006
-0.38%
$ 599,928 $ 83,863
Apr 9, 5 PM $ 0.000602
+0.21%
$ 602,241 $ 84,954
Apr 9, 4 PM $ 0.000602
+3.30%
$ 601,489 $ 83,856
Apr 9, 3 PM $ 0.000582
-1.01%
$ 582,013 $ 82,986
Apr 9, 2 PM $ 0.000588
+0.65%
$ 588,321 $ 83,200
Apr 9, 1 PM $ 0.000584
-0.25%
$ 584,345 $ 83,842
Apr 9, 12 PM $ 0.000586
+0.19%
$ 585,520 $ 84,229
Apr 9, 11 AM $ 0.000585
+0.40%
$ 584,879 $ 84,706
Apr 9, 10 AM $ 0.000582
+0.69%
$ 581,589 $ 83,461
Apr 9, 9 AM $ 0.000576
+0.50%
$ 575,905 $ 82,464
Apr 9, 8 AM $ 0.000572
+0.11%
$ 571,695 $ 82,713
Apr 9, 7 AM $ 0.000572
-0.23%
$ 572,284 $ 82,953
Apr 9, 6 AM $ 0.000573
+0.45%
$ 572,807 $ 83,128
Apr 9, 5 AM $ 0.000571
+0.13%
$ 571,203 $ 81,612
Apr 9, 4 AM $ 0.000571
-0.52%
$ 570,660 $ 81,141
Apr 9, 3 AM $ 0.000574
+3.49%
$ 573,635 $ 81,564
Apr 9, 2 AM $ 0.000554
-0.69%
$ 553,592 $ 80,268
Apr 9, 1 AM $ 0.000559
-0.30%
$ 558,600 $ 81,580
Apr 9, 12 AM $ 0.00056
-0.59%
$ 559,949 $ 82,895
Apr 8, 11 PM $ 0.000564
-0.29%
$ 563,472 $ 82,974
Apr 8, 10 PM $ 0.000565
+0.25%
$ 565,012 $ 84,874
Apr 8, 9 PM $ 0.000564
-0.12%
$ 564,127 $ 83,066
Apr 8, 8 PM $ 0.000565
+0.29%
$ 564,824 $ 84,527
Apr 8, 7 PM $ 0.000562
-2.12%
$ 562,402 $ 84,414
Apr 8, 6 PM $ 0.000574
-0.62%
$ 574,066 $ 82,553
Apr 8, 5 PM $ 0.000578
-0.29%
$ 577,734 $ 82,972
Apr 8, 4 PM $ 0.000578
-0.66%
$ 578,267 $ 82,593
Apr 8, 3 PM $ 0.000583
-0.20%
$ 582,806 $ 82,642
Apr 8, 2 PM $ 0.000583
+0.24%
$ 583,087 $ 81,656
Apr 8, 1 PM $ 0.000581
+0.11%
$ 581,007 $ 83,955
Apr 8, 12 PM $ 0.00058
-0.64%
$ 579,938 $ 84,457
Apr 8, 11 AM $ 0.000585
-0.64%
$ 585,428 $ 84,239
Apr 8, 10 AM $ 0.000589
+0.02%
$ 589,188 $ 85,100
Apr 8, 9 AM $ 0.00059
-0.37%
$ 589,941 $ 84,167
Apr 8, 8 AM $ 0.000592
+0.55%
$ 591,896 $ 85,817
Apr 8, 7 AM $ 0.000589
+0.20%
$ 589,199 $ 87,544
Apr 8, 6 AM $ 0.00059
+0.19%
$ 590,028 $ 88,152
Apr 8, 5 AM $ 0.000589
+0.22%
$ 589,102 $ 88,107