PVS Historical Data

PVS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000522
+0.23%
$ 522,071 $ 77,516
Apr 18, 9 AM $ 0.000521
-0.10%
$ 520,677 $ 77,360
Apr 18, 8 AM $ 0.000522
-1.49%
$ 521,478 $ 78,618
Apr 18, 7 AM $ 0.000529
+0.04%
$ 529,247 $ 77,959
Apr 18, 6 AM $ 0.000528
-0.04%
$ 528,285 $ 75,278
Apr 18, 5 AM $ 0.000528
+0.31%
$ 528,315 $ 75,504
Apr 18, 4 AM $ 0.000527
+0.28%
$ 527,135 $ 74,204
Apr 18, 3 AM $ 0.000526
-0.72%
$ 525,468 $ 73,967
Apr 18, 2 AM $ 0.000529
-0.47%
$ 528,796 $ 72,896
Apr 18, 1 AM $ 0.000531
-0.28%
$ 531,404 $ 72,926
Apr 18, 12 AM $ 0.000534
-0.11%
$ 533,562 $ 74,358
Apr 17, 11 PM $ 0.000534
+0.61%
$ 534,158 $ 74,745
Apr 17, 10 PM $ 0.00053
-0.03%
$ 530,437 $ 75,779
Apr 17, 9 PM $ 0.000532
+0.59%
$ 531,568 $ 77,178
Apr 17, 8 PM $ 0.00053
-0.15%
$ 529,503 $ 77,088
Apr 17, 7 PM $ 0.00053
+0.36%
$ 529,832 $ 76,745
Apr 17, 6 PM $ 0.000528
+0.61%
$ 528,040 $ 76,908
Apr 17, 5 PM $ 0.000524
-0.60%
$ 524,369 $ 76,879
Apr 17, 4 PM $ 0.000528
+0.39%
$ 528,079 $ 77,767
Apr 17, 3 PM $ 0.000527
+0.50%
$ 526,477 $ 78,175
Apr 17, 2 PM $ 0.000524
+0.07%
$ 524,418 $ 78,270
Apr 17, 1 PM $ 0.000524
+0.53%
$ 523,934 $ 79,152
Apr 17, 12 PM $ 0.000522
-0.47%
$ 522,112 $ 80,294
Apr 17, 11 AM $ 0.000525
+0.35%
$ 524,697 $ 82,082
Apr 17, 10 AM $ 0.000524
+0.06%
$ 523,897 $ 81,662
Apr 17, 9 AM $ 0.000524
-0.46%
$ 523,980 $ 83,817
Apr 17, 8 AM $ 0.000527
+0.30%
$ 526,868 $ 84,352
Apr 17, 7 AM $ 0.000525
-0.05%
$ 525,218 $ 83,819
Apr 17, 6 AM $ 0.000524
+0.02%
$ 524,060 $ 85,376
Apr 17, 5 AM $ 0.000524
-1.19%
$ 524,337 $ 86,482
Apr 17, 4 AM $ 0.000531
-0.33%
$ 531,401 $ 87,980
Apr 17, 3 AM $ 0.000532
+0.42%
$ 532,391 $ 88,253
Apr 17, 2 AM $ 0.00053
-0.08%
$ 530,260 $ 87,398
Apr 17, 1 AM $ 0.00053
-0.39%
$ 530,390 $ 87,214
Apr 17, 12 AM $ 0.000532
-0.55%
$ 532,070 $ 86,236
Apr 16, 11 PM $ 0.000535
-0.16%
$ 535,312 $ 85,719
Apr 16, 10 PM $ 0.000536
-0.10%
$ 536,078 $ 84,141
Apr 16, 9 PM $ 0.000537
-0.55%
$ 537,006 $ 82,969
Apr 16, 8 PM $ 0.000539
+0.66%
$ 539,004 $ 81,913
Apr 16, 7 PM $ 0.000535
+1.29%
$ 535,379 $ 82,024
Apr 16, 6 PM $ 0.000528
+1.29%
$ 527,887 $ 81,880
Apr 16, 5 PM $ 0.000521
+0.40%
$ 520,806 $ 81,453
Apr 16, 4 PM $ 0.000519
-0.46%
$ 518,723 $ 81,958
Apr 16, 3 PM $ 0.000521
+0.48%
$ 520,466 $ 82,134
Apr 16, 2 PM $ 0.000519
+0.64%
$ 518,743 $ 82,698
Apr 16, 1 PM $ 0.000516
+0.44%
$ 515,531 $ 83,482
Apr 16, 12 PM $ 0.000513
+0.39%
$ 512,886 $ 81,696
Apr 16, 11 AM $ 0.000511
+0.40%
$ 510,903 $ 81,809
Apr 16, 10 AM $ 0.000509
+0.14%
$ 508,473 $ 83,128
Apr 16, 9 AM $ 0.000508
+0.09%
$ 507,950 $ 80,954