PVS Historical Data

PVS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000571
+0.06%
$ 571,003 $ 81,784
Apr 20, 10 AM $ 0.000571
-0.44%
$ 570,914 $ 84,448
Apr 20, 9 AM $ 0.000574
+0.07%
$ 573,690 $ 85,637
Apr 20, 8 AM $ 0.000573
+0.36%
$ 572,868 $ 85,299
Apr 20, 7 AM $ 0.00057
+0.34%
$ 570,052 $ 85,356
Apr 20, 6 AM $ 0.000568
-1.28%
$ 568,095 $ 88,248
Apr 20, 5 AM $ 0.000576
-1.23%
$ 575,930 $ 87,474
Apr 20, 4 AM $ 0.000583
-1.05%
$ 583,103 $ 86,343
Apr 20, 3 AM $ 0.000589
+0.07%
$ 589,274 $ 86,265
Apr 20, 2 AM $ 0.000589
-0.34%
$ 588,763 $ 86,382
Apr 20, 1 AM $ 0.000591
+0.65%
$ 590,763 $ 90,056
Apr 20, 12 AM $ 0.000587
+0.55%
$ 586,442 $ 90,107
Apr 19, 11 PM $ 0.000584
-0.89%
$ 583,360 $ 91,674
Apr 19, 10 PM $ 0.000589
-1.68%
$ 588,960 $ 92,255
Apr 19, 9 PM $ 0.000599
+0.48%
$ 599,153 $ 95,623
Apr 19, 8 PM $ 0.000596
-0.29%
$ 596,072 $ 96,229
Apr 19, 7 PM $ 0.000598
+1.10%
$ 597,946 $ 98,643
Apr 19, 6 PM $ 0.000591
+0.56%
$ 590,378 $ 99,795
Apr 19, 5 PM $ 0.000588
+0.35%
$ 587,674 $ 108,083
Apr 19, 4 PM $ 0.000586
-0.17%
$ 586,279 $ 106,607
Apr 19, 3 PM $ 0.000587
-0.02%
$ 586,752 $ 106,853
Apr 19, 2 PM $ 0.000587
+0.06%
$ 586,864 $ 106,652
Apr 19, 1 PM $ 0.000587
+1.06%
$ 586,554 $ 107,626
Apr 19, 12 PM $ 0.000581
-0.20%
$ 581,044 $ 107,751
Apr 19, 11 AM $ 0.000583
-1.38%
$ 582,617 $ 108,774
Apr 19, 10 AM $ 0.000591
-3.49%
$ 590,911 $ 107,310
Apr 19, 9 AM $ 0.000612
+1.01%
$ 611,952 $ 106,285
Apr 19, 8 AM $ 0.000606
+0.85%
$ 606,044 $ 105,179
Apr 19, 7 AM $ 0.000601
+1.96%
$ 601,333 $ 104,217
Apr 19, 6 AM $ 0.000586
+0.09%
$ 586,244 $ 102,588
Apr 19, 5 AM $ 0.000586
+0.30%
$ 586,008 $ 101,842
Apr 19, 4 AM $ 0.000583
+0.20%
$ 583,170 $ 102,699
Apr 19, 3 AM $ 0.000582
+0.48%
$ 582,373 $ 102,604
Apr 19, 2 AM $ 0.000581
+2.20%
$ 580,627 $ 102,786
Apr 19, 1 AM $ 0.000567
+2.54%
$ 567,255 $ 97,427
Apr 19, 12 AM $ 0.000553
-2.51%
$ 553,305 $ 97,229
Apr 18, 11 PM $ 0.000567
+0.05%
$ 566,928 $ 95,702
Apr 18, 10 PM $ 0.000568
-1.27%
$ 567,689 $ 94,827
Apr 18, 9 PM $ 0.000575
+2.46%
$ 574,844 $ 92,795
Apr 18, 8 PM $ 0.000561
+0.27%
$ 561,060 $ 89,776
Apr 18, 7 PM $ 0.000559
-0.25%
$ 558,540 $ 89,705
Apr 18, 6 PM $ 0.000559
+8.55%
$ 559,343 $ 88,905
Apr 18, 5 PM $ 0.000515
-0.28%
$ 514,926 $ 82,429
Apr 18, 4 PM $ 0.000517
+0.57%
$ 517,248 $ 82,449
Apr 18, 3 PM $ 0.000515
+0.13%
$ 514,785 $ 81,561
Apr 18, 2 PM $ 0.000514
-0.24%
$ 514,118 $ 80,548
Apr 18, 1 PM $ 0.000515
-1.19%
$ 515,142 $ 79,539
Apr 18, 12 PM $ 0.00052
+0.00%
$ 520,279 $ 78,227
Apr 18, 11 AM $ 0.00052
-0.27%
$ 520,092 $ 78,059
Apr 18, 10 AM $ 0.000522
+0.23%
$ 522,071 $ 77,516