PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000276
+0.12%
$ 275,588 $ 4,085
Jun 12, 12 PM $ 0.000277
+0.35%
$ 277,411 $ 4,103
Jun 12, 11 AM $ 0.000277
-0.84%
$ 276,543 $ 4,458
Jun 12, 10 AM $ 0.000283
+0.04%
$ 282,451 $ 4,234
Jun 12, 9 AM $ 0.000279
+4.40%
$ 279,373 $ 3,914
Jun 12, 8 AM $ 0.000267
+0.43%
$ 266,435 $ 2,634
Jun 12, 7 AM $ 0.000265
+0.65%
$ 265,225 $ 2,616
Jun 12, 6 AM $ 0.000266
+0.53%
$ 266,111 $ 2,510
Jun 12, 5 AM $ 0.000267
-0.04%
$ 266,791 $ 2,510
Jun 12, 4 AM $ 0.000267
+0.99%
$ 266,723 $ 2,266
Jun 12, 3 AM $ 0.000265
-0.18%
$ 264,610 $ 2,119
Jun 12, 2 AM $ 0.000265
+0.65%
$ 264,552 $ 2,101
Jun 12, 1 AM $ 0.000265
-0.24%
$ 265,026 $ 2,082
Jun 12, 12 AM $ 0.000266
+0.06%
$ 265,489 $ 2,415
Jun 11, 11 PM $ 0.000263
-0.92%
$ 263,382 $ 2,355
Jun 11, 10 PM $ 0.000266
+1.21%
$ 266,003 $ 2,263
Jun 11, 9 PM $ 0.000263
+0.49%
$ 263,256 $ 2,177
Jun 11, 8 PM $ 0.000261
-0.18%
$ 261,185 $ 1,909
Jun 11, 7 PM $ 0.000257
-0.26%
$ 257,326 $ 1,621
Jun 11, 6 PM $ 0.000258
+0.69%
$ 258,250 $ 1,189
Jun 11, 5 PM $ 0.000252
-0.17%
$ 252,339 $ 1,143
Jun 11, 4 PM $ 0.000253
-0.20%
$ 252,888 $ 1,109
Jun 11, 3 PM $ 0.000251
-0.32%
$ 251,342 $ 1,149
Jun 11, 2 PM $ 0.000251
-0.09%
$ 250,676 $ 1,157
Jun 11, 1 PM $ 0.000252
+0.19%
$ 252,437 $ 1,322
Jun 11, 12 PM $ 0.000252
-0.05%
$ 252,017 $ 1,142
Jun 11, 11 AM $ 0.000252
-0.02%
$ 252,175 $ 848
Jun 11, 10 AM $ 0.000252
+0.10%
$ 252,123 $ 847
Jun 11, 9 AM $ 0.000251
-0.49%
$ 250,897 $ 1,096
Jun 11, 8 AM $ 0.000251
+0.41%
$ 250,775 $ 1,086
Jun 11, 7 AM $ 0.00025
-0.65%
$ 250,186 $ 1,095
Jun 11, 6 AM $ 0.00025
-0.28%
$ 250,069 $ 1,090
Jun 11, 5 AM $ 0.000251
-0.04%
$ 250,687 $ 1,197
Jun 11, 4 AM $ 0.000251
+0.32%
$ 250,543 $ 1,202
Jun 11, 3 AM $ 0.000248
-0.03%
$ 248,336 $ 1,698
Jun 11, 2 AM $ 0.00025
+0.53%
$ 249,638 $ 1,697
Jun 11, 1 AM $ 0.000248
+0.31%
$ 248,059 $ 1,690
Jun 11, 12 AM $ 0.000247
+0.44%
$ 246,552 $ 1,356
Jun 10, 11 PM $ 0.000244
-0.33%
$ 243,869 $ 1,548
Jun 10, 10 PM $ 0.000244
-0.66%
$ 243,874 $ 1,553
Jun 10, 9 PM $ 0.000245
-0.93%
$ 245,096 $ 1,334
Jun 10, 8 PM $ 0.000247
-0.79%
$ 246,825 $ 1,341
Jun 10, 7 PM $ 0.000249
+0.45%
$ 249,021 $ 1,415
Jun 10, 6 PM $ 0.000249
+0.16%
$ 249,366 $ 1,443
Jun 10, 5 PM $ 0.000252
-0.44%
$ 252,205 $ 1,468
Jun 10, 4 PM $ 0.000253
+0.13%
$ 253,212 $ 1,466
Jun 10, 3 PM $ 0.000251
-0.14%
$ 251,228 $ 1,414
Jun 10, 2 PM $ 0.000253
+0.40%
$ 253,276 $ 1,348
Jun 10, 1 PM $ 0.000248
-0.19%
$ 247,980 $ 1,558
Jun 10, 12 PM $ 0.000245
+0.24%
$ 245,172 $ 1,534