PVS Historical Data

PVS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000577
+0.10%
$ 576,846 $ 81,503
Apr 22, 11 AM $ 0.000576
+0.51%
$ 575,551 $ 80,903
Apr 22, 10 AM $ 0.000572
-0.22%
$ 572,155 $ 80,901
Apr 22, 9 AM $ 0.000574
+0.22%
$ 573,489 $ 81,947
Apr 22, 8 AM $ 0.000572
+0.71%
$ 572,264 $ 81,270
Apr 22, 7 AM $ 0.000569
+0.44%
$ 568,685 $ 81,310
Apr 22, 6 AM $ 0.000566
+0.40%
$ 565,623 $ 79,317
Apr 22, 5 AM $ 0.000564
-0.22%
$ 563,833 $ 80,287
Apr 22, 4 AM $ 0.000565
-0.34%
$ 564,800 $ 80,516
Apr 22, 3 AM $ 0.000568
+0.47%
$ 567,460 $ 80,122
Apr 22, 2 AM $ 0.000562
+0.98%
$ 561,579 $ 79,170
Apr 22, 1 AM $ 0.000556
+0.31%
$ 555,682 $ 79,584
Apr 22, 12 AM $ 0.000556
+0.12%
$ 555,437 $ 79,571
Apr 21, 11 PM $ 0.000556
+0.08%
$ 555,803 $ 77,948
Apr 21, 10 PM $ 0.000555
-0.15%
$ 555,197 $ 77,996
Apr 21, 9 PM $ 0.000555
+0.41%
$ 555,112 $ 78,057
Apr 21, 8 PM $ 0.000553
+0.09%
$ 553,131 $ 77,225
Apr 21, 7 PM $ 0.000552
+0.18%
$ 551,634 $ 78,209
Apr 21, 6 PM $ 0.000552
-0.98%
$ 551,586 $ 77,852
Apr 21, 5 PM $ 0.000559
-0.07%
$ 558,897 $ 77,019
Apr 21, 4 PM $ 0.000559
-0.03%
$ 558,830 $ 76,628
Apr 21, 3 PM $ 0.000559
-0.69%
$ 558,880 $ 75,886
Apr 21, 2 PM $ 0.000563
-0.07%
$ 562,484 $ 75,949
Apr 21, 1 PM $ 0.000563
-1.02%
$ 562,857 $ 75,573
Apr 21, 12 PM $ 0.000569
-0.10%
$ 569,220 $ 75,524
Apr 21, 11 AM $ 0.00057
-0.42%
$ 570,176 $ 76,245
Apr 21, 10 AM $ 0.000573
+0.33%
$ 572,751 $ 76,268
Apr 21, 9 AM $ 0.000572
+0.46%
$ 571,698 $ 75,179
Apr 21, 8 AM $ 0.000568
-0.25%
$ 568,324 $ 75,691
Apr 21, 7 AM $ 0.00057
+0.12%
$ 570,203 $ 77,060
Apr 21, 6 AM $ 0.000569
-0.31%
$ 568,839 $ 78,042
Apr 21, 5 AM $ 0.00057
-0.11%
$ 570,155 $ 79,226
Apr 21, 4 AM $ 0.000572
-0.05%
$ 571,503 $ 79,490
Apr 21, 3 AM $ 0.000571
-0.40%
$ 571,323 $ 79,608
Apr 21, 2 AM $ 0.000574
+0.31%
$ 573,606 $ 79,374
Apr 21, 1 AM $ 0.000571
+0.68%
$ 571,277 $ 80,215
Apr 21, 12 AM $ 0.000567
+0.23%
$ 566,758 $ 80,446
Apr 20, 11 PM $ 0.000567
-0.46%
$ 566,772 $ 81,968
Apr 20, 10 PM $ 0.00057
+0.05%
$ 570,029 $ 82,341
Apr 20, 9 PM $ 0.00057
-0.23%
$ 570,113 $ 84,365
Apr 20, 8 PM $ 0.000571
+0.19%
$ 570,433 $ 84,330
Apr 20, 7 PM $ 0.000569
-0.33%
$ 568,628 $ 81,488
Apr 20, 6 PM $ 0.000571
+0.27%
$ 570,443 $ 81,846
Apr 20, 5 PM $ 0.00057
+0.22%
$ 569,716 $ 82,053
Apr 20, 4 PM $ 0.000569
+0.19%
$ 569,108 $ 82,208
Apr 20, 3 PM $ 0.000569
-0.10%
$ 568,414 $ 82,041
Apr 20, 2 PM $ 0.000568
+0.24%
$ 567,496 $ 83,410
Apr 20, 1 PM $ 0.000566
-0.51%
$ 565,778 $ 82,692
Apr 20, 12 PM $ 0.000569
-0.38%
$ 568,654 $ 82,932
Apr 20, 11 AM $ 0.000571
+0.06%
$ 571,003 $ 81,784