PVS Historical Data

PVS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000507
+0.39%
$ 506,482 $ 81,104
Apr 28, 3 PM $ 0.000504
+0.10%
$ 504,361 $ 81,420
Apr 28, 2 PM $ 0.000504
+0.40%
$ 503,949 $ 82,869
Apr 28, 1 PM $ 0.000502
+0.61%
$ 501,427 $ 83,775
Apr 28, 12 PM $ 0.000497
-0.10%
$ 497,166 $ 83,444
Apr 28, 11 AM $ 0.000498
+0.45%
$ 497,850 $ 83,619
Apr 28, 10 AM $ 0.000497
+0.20%
$ 496,399 $ 84,694
Apr 28, 9 AM $ 0.000496
-0.20%
$ 495,926 $ 84,167
Apr 28, 8 AM $ 0.000497
+0.00%
$ 497,368 $ 84,220
Apr 28, 7 AM $ 0.000499
+0.21%
$ 498,448 $ 83,211
Apr 28, 6 AM $ 0.000498
+0.26%
$ 497,414 $ 84,164
Apr 28, 4 AM $ 0.000544
+0.69%
$ 543,585 $ 81,217
Apr 28, 3 AM $ 0.00054
+0.45%
$ 539,570 $ 82,286
Apr 28, 2 AM $ 0.000538
+0.46%
$ 537,791 $ 82,120
Apr 28, 1 AM $ 0.000534
+0.20%
$ 534,044 $ 83,382
Apr 28, 12 AM $ 0.000533
+4.99%
$ 532,804 $ 84,549
Apr 27, 11 PM $ 0.000508
-4.22%
$ 508,055 $ 81,139
Apr 27, 10 PM $ 0.000531
+0.78%
$ 530,457 $ 80,907
Apr 27, 9 PM $ 0.000528
+0.20%
$ 527,707 $ 80,681
Apr 27, 8 PM $ 0.000527
-0.14%
$ 526,670 $ 81,774
Apr 27, 7 PM $ 0.000528
-0.69%
$ 527,863 $ 81,633
Apr 27, 6 PM $ 0.000531
-0.28%
$ 531,061 $ 81,924
Apr 27, 5 PM $ 0.000532
+0.18%
$ 532,280 $ 80,765
Apr 27, 4 PM $ 0.000532
-0.07%
$ 532,344 $ 80,241
Apr 27, 3 PM $ 0.000534
-0.89%
$ 533,492 $ 80,614
Apr 27, 2 PM $ 0.000539
+0.26%
$ 538,851 $ 79,764
Apr 27, 1 PM $ 0.000537
-0.52%
$ 537,060 $ 77,327
Apr 27, 12 PM $ 0.000541
-0.03%
$ 541,123 $ 76,439
Apr 27, 11 AM $ 0.000542
-0.45%
$ 542,241 $ 74,968
Apr 27, 10 AM $ 0.000545
+0.55%
$ 544,518 $ 73,002
Apr 27, 9 AM $ 0.000542
+0.20%
$ 541,640 $ 71,855
Apr 27, 8 AM $ 0.000541
+0.30%
$ 541,059 $ 70,809
Apr 27, 7 AM $ 0.000539
+0.07%
$ 539,137 $ 72,605
Apr 27, 6 AM $ 0.000539
+0.20%
$ 538,753 $ 71,813
Apr 27, 5 AM $ 0.000537
+0.24%
$ 536,727 $ 72,599
Apr 27, 4 AM $ 0.000535
-0.14%
$ 534,958 $ 73,588
Apr 27, 3 AM $ 0.000536
+0.25%
$ 535,892 $ 71,470
Apr 27, 2 AM $ 0.000535
+0.67%
$ 534,386 $ 71,530
Apr 27, 1 AM $ 0.00053
+1.61%
$ 530,254 $ 70,252
Apr 27, 12 AM $ 0.000523
-0.67%
$ 522,613 $ 69,944
Apr 26, 11 PM $ 0.000525
+0.27%
$ 525,010 $ 71,555
Apr 26, 10 PM $ 0.000524
-0.87%
$ 523,580 $ 72,605
Apr 26, 9 PM $ 0.000528
-0.20%
$ 527,599 $ 72,685
Apr 26, 8 PM $ 0.000528
-0.43%
$ 528,351 $ 71,088
Apr 26, 7 PM $ 0.000531
+0.20%
$ 530,831 $ 71,536
Apr 26, 6 PM $ 0.000529
+0.91%
$ 528,853 $ 71,083
Apr 26, 5 PM $ 0.000524
+0.08%
$ 524,106 $ 72,524
Apr 26, 4 PM $ 0.000526
+0.13%
$ 525,438 $ 73,077
Apr 26, 3 PM $ 0.000524
+0.15%
$ 524,081 $ 73,036
Apr 26, 2 PM $ 0.000524
+0.10%
$ 524,242 $ 73,995