PVS Historical Data

PVS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000475
-0.25%
$ 474,777 $ 96,397
Apr 30, 4 PM $ 0.000475
+0.59%
$ 475,268 $ 98,531
Apr 30, 3 PM $ 0.000474
-0.15%
$ 473,635 $ 99,076
Apr 30, 2 PM $ 0.000474
+0.35%
$ 473,678 $ 97,160
Apr 30, 1 PM $ 0.000473
+1.16%
$ 472,758 $ 96,936
Apr 30, 12 PM $ 0.000468
+0.86%
$ 467,564 $ 95,923
Apr 30, 11 AM $ 0.000463
-0.41%
$ 463,060 $ 96,502
Apr 30, 10 AM $ 0.000466
+5.59%
$ 465,675 $ 96,806
Apr 30, 9 AM $ 0.000442
-0.22%
$ 441,484 $ 93,097
Apr 30, 8 AM $ 0.000443
+0.04%
$ 442,894 $ 93,127
Apr 30, 7 AM $ 0.000443
+0.34%
$ 442,558 $ 93,426
Apr 30, 6 AM $ 0.000441
-0.05%
$ 440,839 $ 95,252
Apr 30, 5 AM $ 0.000442
-0.01%
$ 441,505 $ 96,535
Apr 30, 4 AM $ 0.000442
-0.28%
$ 441,621 $ 96,848
Apr 30, 3 AM $ 0.000443
-0.21%
$ 442,477 $ 96,062
Apr 30, 2 AM $ 0.000444
-0.01%
$ 443,569 $ 95,374
Apr 30, 1 AM $ 0.000444
-0.49%
$ 443,906 $ 94,702
Apr 30, 12 AM $ 0.000446
+1.96%
$ 446,179 $ 94,609
Apr 29, 11 PM $ 0.000438
+1.15%
$ 438,155 $ 94,021
Apr 29, 10 PM $ 0.000433
+0.41%
$ 433,197 $ 94,099
Apr 29, 9 PM $ 0.000431
-1.85%
$ 431,176 $ 93,287
Apr 29, 7 PM $ 0.000493
-1.75%
$ 492,944 $ 7,826
Apr 29, 6 PM $ 0.000502
-0.87%
$ 502,038 $ 79,524
Apr 29, 5 PM $ 0.000507
-1.50%
$ 506,809 $ 79,181
Apr 29, 4 PM $ 0.000514
-0.77%
$ 513,377 $ 77,303
Apr 29, 3 PM $ 0.000517
-0.59%
$ 516,875 $ 76,015
Apr 29, 2 PM $ 0.00052
-0.25%
$ 519,529 $ 75,820
Apr 29, 1 PM $ 0.000521
+0.27%
$ 520,418 $ 76,005
Apr 29, 12 PM $ 0.000518
-0.18%
$ 517,461 $ 78,772
Apr 29, 11 AM $ 0.000519
+0.35%
$ 518,471 $ 78,558
Apr 29, 10 AM $ 0.000517
+0.44%
$ 517,255 $ 78,278
Apr 29, 9 AM $ 0.000515
+3.05%
$ 514,791 $ 78,770
Apr 29, 8 AM $ 0.0005
-0.84%
$ 499,464 $ 78,678
Apr 29, 7 AM $ 0.000503
-0.39%
$ 503,289 $ 79,350
Apr 29, 6 AM $ 0.000505
-0.44%
$ 505,240 $ 77,625
Apr 29, 5 AM $ 0.000508
-0.39%
$ 508,160 $ 77,805
Apr 29, 4 AM $ 0.00051
+0.14%
$ 510,167 $ 80,452
Apr 29, 3 AM $ 0.000509
+0.16%
$ 509,197 $ 80,995
Apr 29, 2 AM $ 0.000508
+0.13%
$ 507,849 $ 80,931
Apr 29, 1 AM $ 0.000506
-0.04%
$ 506,357 $ 81,446
Apr 29, 12 AM $ 0.000507
+0.09%
$ 506,562 $ 80,357
Apr 28, 11 PM $ 0.000507
-0.60%
$ 506,798 $ 82,083
Apr 28, 10 PM $ 0.00051
-0.03%
$ 510,048 $ 82,849
Apr 28, 9 PM $ 0.00051
+0.16%
$ 510,104 $ 83,222
Apr 28, 8 PM $ 0.000509
-0.17%
$ 508,677 $ 80,238
Apr 28, 7 PM $ 0.000509
-0.26%
$ 509,267 $ 80,023
Apr 28, 6 PM $ 0.000511
+0.20%
$ 511,035 $ 79,920
Apr 28, 5 PM $ 0.00051
+0.38%
$ 510,037 $ 79,777
Apr 28, 4 PM $ 0.000507
+0.39%
$ 506,482 $ 81,104
Apr 28, 3 PM $ 0.000504
+0.10%
$ 504,361 $ 81,420