PVS Historical Data

PVS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000464
+0.42%
$ 463,623 $ 73,586
May 2, 5 PM $ 0.000462
+0.24%
$ 461,673 $ 73,890
May 2, 4 PM $ 0.000461
-0.27%
$ 461,227 $ 75,047
May 2, 3 PM $ 0.000463
+0.18%
$ 463,256 $ 74,887
May 2, 2 PM $ 0.000464
-0.09%
$ 464,341 $ 74,712
May 2, 1 PM $ 0.000465
+0.36%
$ 464,754 $ 75,739
May 2, 12 PM $ 0.000464
-0.13%
$ 464,355 $ 76,512
May 2, 11 AM $ 0.000467
+0.20%
$ 466,404 $ 77,524
May 2, 10 AM $ 0.000465
-0.26%
$ 465,176 $ 76,578
May 2, 9 AM $ 0.000465
+0.13%
$ 465,125 $ 77,348
May 2, 8 AM $ 0.000465
+0.17%
$ 464,498 $ 76,491
May 2, 7 AM $ 0.000464
+0.21%
$ 463,513 $ 76,711
May 2, 6 AM $ 0.00046
-0.88%
$ 459,746 $ 78,217
May 2, 5 AM $ 0.000466
+0.37%
$ 465,441 $ 80,436
May 2, 4 AM $ 0.000464
-1.28%
$ 463,991 $ 80,496
May 2, 3 AM $ 0.000469
-0.68%
$ 469,053 $ 80,349
May 2, 2 AM $ 0.000471
+0.56%
$ 470,908 $ 80,456
May 2, 1 AM $ 0.000469
-0.37%
$ 469,047 $ 80,228
May 2, 12 AM $ 0.000472
-0.26%
$ 471,588 $ 79,387
May 1, 11 PM $ 0.000473
+0.13%
$ 472,818 $ 79,394
May 1, 10 PM $ 0.000472
-0.25%
$ 472,218 $ 80,711
May 1, 9 PM $ 0.000477
+0.21%
$ 476,530 $ 79,016
May 1, 8 PM $ 0.000476
-0.32%
$ 476,026 $ 77,478
May 1, 7 PM $ 0.000478
-1.22%
$ 478,238 $ 78,430
May 1, 6 PM $ 0.000484
+0.49%
$ 484,159 $ 78,410
May 1, 5 PM $ 0.000482
+0.57%
$ 481,789 $ 79,040
May 1, 4 PM $ 0.000479
-0.59%
$ 478,959 $ 77,287
May 1, 3 PM $ 0.000482
+0.79%
$ 481,821 $ 77,052
May 1, 2 PM $ 0.000478
-0.52%
$ 478,052 $ 77,695
May 1, 1 PM $ 0.00048
+0.09%
$ 479,893 $ 78,077
May 1, 12 PM $ 0.00048
+0.01%
$ 479,441 $ 76,394
May 1, 11 AM $ 0.000479
-0.25%
$ 479,371 $ 76,134
May 1, 10 AM $ 0.000481
-0.57%
$ 480,552 $ 79,316
May 1, 9 AM $ 0.000482
-1.83%
$ 482,219 $ 80,153
May 1, 8 AM $ 0.000492
+0.62%
$ 491,464 $ 80,664
May 1, 7 AM $ 0.000487
+0.07%
$ 487,232 $ 81,277
May 1, 6 AM $ 0.000486
+0.11%
$ 485,826 $ 79,782
May 1, 5 AM $ 0.000486
-0.77%
$ 485,577 $ 77,244
May 1, 4 AM $ 0.000489
-0.61%
$ 488,738 $ 77,434
May 1, 3 AM $ 0.000491
+0.55%
$ 491,174 $ 77,341
May 1, 2 AM $ 0.000487
+0.13%
$ 487,045 $ 77,095
May 1, 1 AM $ 0.000487
+0.90%
$ 487,240 $ 77,935
May 1, 12 AM $ 0.000484
-0.03%
$ 483,860 $ 79,092
Apr 30, 11 PM $ 0.000485
+0.85%
$ 484,698 $ 80,328
Apr 30, 10 PM $ 0.000479
+0.02%
$ 479,294 $ 78,816
Apr 30, 9 PM $ 0.00048
-0.02%
$ 479,553 $ 79,517
Apr 30, 8 PM $ 0.00048
+0.80%
$ 480,081 $ 79,404
Apr 30, 7 PM $ 0.000477
+0.07%
$ 476,428 $ 98,489
Apr 30, 6 PM $ 0.000476
+0.49%
$ 475,741 $ 96,067
Apr 30, 5 PM $ 0.000475
-0.25%
$ 474,777 $ 96,397