PVS Historical Data

PVS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000473
-0.14%
$ 472,480 $ 76,574
May 4, 6 PM $ 0.000472
+0.19%
$ 471,445 $ 78,045
May 4, 5 PM $ 0.00047
-0.31%
$ 469,471 $ 78,792
May 4, 4 PM $ 0.000471
+0.97%
$ 470,934 $ 78,513
May 4, 3 PM $ 0.000466
+0.93%
$ 465,391 $ 76,815
May 4, 2 PM $ 0.000461
+0.09%
$ 461,095 $ 77,888
May 4, 1 PM $ 0.00046
-0.25%
$ 459,959 $ 79,129
May 4, 12 PM $ 0.000462
-0.09%
$ 462,149 $ 82,610
May 4, 11 AM $ 0.000463
+0.00%
$ 462,549 $ 84,394
May 4, 10 AM $ 0.000463
+0.02%
$ 462,561 $ 84,387
May 4, 9 AM $ 0.000463
-0.36%
$ 462,397 $ 83,897
May 4, 8 AM $ 0.000464
+0.67%
$ 463,557 $ 75,953
May 4, 7 AM $ 0.00046
+1.47%
$ 460,136 $ 77,771
May 4, 6 AM $ 0.000453
+0.40%
$ 452,481 $ 76,127
May 4, 5 AM $ 0.000451
+0.08%
$ 450,687 $ 74,929
May 4, 4 AM $ 0.00045
+0.63%
$ 450,159 $ 74,884
May 4, 3 AM $ 0.000447
-1.34%
$ 447,350 $ 78,129
May 4, 2 AM $ 0.000454
-0.01%
$ 453,962 $ 77,239
May 4, 1 AM $ 0.000454
-0.18%
$ 454,005 $ 78,372
May 4, 12 AM $ 0.000455
-0.06%
$ 454,823 $ 78,275
May 3, 11 PM $ 0.000455
+0.18%
$ 454,454 $ 79,671
May 3, 10 PM $ 0.000454
+0.41%
$ 454,070 $ 83,798
May 3, 9 PM $ 0.000452
-0.60%
$ 452,226 $ 84,007
May 3, 8 PM $ 0.000455
-0.32%
$ 454,965 $ 82,565
May 3, 7 PM $ 0.000456
-0.27%
$ 455,977 $ 82,350
May 3, 6 PM $ 0.00046
-0.12%
$ 459,767 $ 82,868
May 3, 5 PM $ 0.00046
-1.28%
$ 460,304 $ 82,356
May 3, 4 PM $ 0.000466
-0.16%
$ 465,609 $ 81,731
May 3, 3 PM $ 0.000466
+0.36%
$ 465,696 $ 82,702
May 3, 2 PM $ 0.000464
+0.75%
$ 464,191 $ 83,119
May 3, 1 PM $ 0.00046
-0.51%
$ 460,064 $ 82,168
May 3, 12 PM $ 0.000463
+0.35%
$ 462,437 $ 82,964
May 3, 11 AM $ 0.000461
-0.45%
$ 460,845 $ 80,089
May 3, 10 AM $ 0.000464
+0.08%
$ 463,561 $ 79,686
May 3, 9 AM $ 0.000463
-0.79%
$ 462,996 $ 78,982
May 3, 8 AM $ 0.000467
+0.13%
$ 467,100 $ 79,247
May 3, 7 AM $ 0.000466
+0.31%
$ 466,245 $ 78,037
May 3, 6 AM $ 0.000465
-0.22%
$ 465,239 $ 77,168
May 3, 5 AM $ 0.000467
-0.08%
$ 466,522 $ 76,259
May 3, 4 AM $ 0.000467
-0.54%
$ 466,918 $ 76,430
May 3, 3 AM $ 0.000471
-1.39%
$ 470,414 $ 74,323
May 3, 2 AM $ 0.000477
+0.07%
$ 477,025 $ 75,133
May 3, 1 AM $ 0.000477
-0.51%
$ 476,705 $ 74,586
May 3, 12 AM $ 0.000479
-0.83%
$ 479,169 $ 75,344
May 2, 11 PM $ 0.000485
+0.33%
$ 484,419 $ 73,708
May 2, 10 PM $ 0.000483
+3.97%
$ 482,829 $ 69,742
May 2, 9 PM $ 0.000463
+0.24%
$ 463,362 $ 70,730
May 2, 8 PM $ 0.000462
-0.43%
$ 462,238 $ 73,479
May 2, 7 PM $ 0.000466
+0.62%
$ 465,942 $ 74,440
May 2, 6 PM $ 0.000464
+0.42%
$ 463,623 $ 73,586