PVS Historical Data

PVS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000459
+0.18%
$ 458,645 $ 26,543
May 6, 7 PM $ 0.000458
+0.13%
$ 457,813 $ 28,114
May 6, 6 PM $ 0.000457
-0.43%
$ 457,212 $ 30,907
May 6, 5 PM $ 0.000458
-0.05%
$ 457,927 $ 29,676
May 6, 4 PM $ 0.000458
-0.05%
$ 458,156 $ 30,682
May 6, 3 PM $ 0.000459
+1.73%
$ 458,399 $ 30,050
May 6, 2 PM $ 0.000451
-0.16%
$ 450,607 $ 28,714
May 6, 1 PM $ 0.000451
-1.94%
$ 451,325 $ 25,515
May 6, 12 PM $ 0.00046
+0.08%
$ 460,261 $ 98,996
May 6, 11 AM $ 0.00046
-0.26%
$ 459,905 $ 99,011
May 6, 10 AM $ 0.000461
+0.44%
$ 461,077 $ 97,638
May 6, 9 AM $ 0.000459
+0.53%
$ 459,073 $ 97,128
May 6, 8 AM $ 0.000462
+0.02%
$ 462,047 $ 97,021
May 6, 7 AM $ 0.000462
-0.07%
$ 461,954 $ 95,613
May 6, 6 AM $ 0.000462
-0.45%
$ 462,283 $ 95,531
May 6, 5 AM $ 0.000464
+0.00%
$ 464,349 $ 95,061
May 6, 4 AM $ 0.000464
+0.09%
$ 464,358 $ 94,362
May 6, 3 AM $ 0.000464
+0.14%
$ 463,948 $ 94,537
May 6, 2 AM $ 0.000462
-0.41%
$ 462,036 $ 94,759
May 6, 1 AM $ 0.000463
+0.00%
$ 462,622 $ 95,061
May 6, 12 AM $ 0.000462
-1.82%
$ 462,167 $ 94,333
May 5, 11 PM $ 0.000472
+0.32%
$ 471,439 $ 94,497
May 5, 10 PM $ 0.00047
+0.36%
$ 470,312 $ 95,055
May 5, 9 PM $ 0.000467
+1.04%
$ 466,593 $ 90,321
May 5, 8 PM $ 0.000462
+0.05%
$ 462,114 $ 89,008
May 5, 7 PM $ 0.000462
-0.77%
$ 461,984 $ 89,563
May 5, 6 PM $ 0.000466
+0.10%
$ 465,945 $ 87,537
May 5, 5 PM $ 0.000465
-0.42%
$ 464,685 $ 86,569
May 5, 4 PM $ 0.000467
-0.14%
$ 466,890 $ 85,228
May 5, 3 PM $ 0.000469
+0.27%
$ 468,804 $ 86,154
May 5, 2 PM $ 0.000469
+0.12%
$ 468,632 $ 83,993
May 5, 1 PM $ 0.000468
-0.13%
$ 468,066 $ 81,272
May 5, 12 PM $ 0.000469
+0.19%
$ 468,679 $ 78,847
May 5, 11 AM $ 0.000467
+0.11%
$ 466,785 $ 75,861
May 5, 10 AM $ 0.000465
-0.26%
$ 465,368 $ 76,807
May 5, 9 AM $ 0.000467
-0.92%
$ 466,962 $ 77,609
May 5, 8 AM $ 0.00047
+0.32%
$ 470,201 $ 77,129
May 5, 7 AM $ 0.00047
+0.98%
$ 470,317 $ 75,916
May 5, 6 AM $ 0.000466
-0.81%
$ 465,514 $ 77,399
May 5, 5 AM $ 0.000469
+0.76%
$ 469,310 $ 79,703
May 5, 4 AM $ 0.000466
-0.44%
$ 465,534 $ 80,411
May 5, 3 AM $ 0.000467
-0.18%
$ 466,742 $ 80,754
May 5, 2 AM $ 0.000468
+0.31%
$ 467,596 $ 81,622
May 5, 1 AM $ 0.000466
-0.21%
$ 466,138 $ 80,691
May 5, 12 AM $ 0.000467
-0.25%
$ 467,128 $ 81,472
May 4, 11 PM $ 0.000468
-0.39%
$ 468,307 $ 81,331
May 4, 10 PM $ 0.000471
+0.08%
$ 470,554 $ 79,516
May 4, 9 PM $ 0.00047
-0.25%
$ 470,175 $ 79,406
May 4, 8 PM $ 0.000471
-0.24%
$ 471,363 $ 78,351
May 4, 7 PM $ 0.000473
-0.14%
$ 472,480 $ 76,574