PVS Historical Data

PVS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000451
-0.78%
$ 450,636 $ 11,412
May 8, 8 PM $ 0.000472
-0.11%
$ 471,524 $ 10,457
May 8, 7 PM $ 0.000471
-0.08%
$ 471,251 $ 10,398
May 8, 6 PM $ 0.000454
+0.13%
$ 453,569 $ 10,263
May 8, 5 PM $ 0.000444
-0.59%
$ 443,678 $ 8,987
May 8, 4 PM $ 0.000446
+0.00%
$ 445,519 $ 9,017
May 8, 3 PM $ 0.000443
-0.81%
$ 443,016 $ 9,894
May 8, 2 PM $ 0.000448
-0.35%
$ 448,359 $ 9,466
May 8, 1 PM $ 0.000451
-0.30%
$ 451,071 $ 9,889
May 8, 12 PM $ 0.000452
-0.24%
$ 452,230 $ 10,043
May 8, 11 AM $ 0.000454
+0.51%
$ 453,495 $ 9,756
May 8, 10 AM $ 0.00045
+0.15%
$ 450,256 $ 10,666
May 8, 9 AM $ 0.000444
+0.48%
$ 443,454 $ 10,404
May 8, 8 AM $ 0.000441
+0.29%
$ 440,680 $ 9,759
May 8, 7 AM $ 0.000439
-0.75%
$ 438,633 $ 10,867
May 8, 6 AM $ 0.000442
-0.33%
$ 441,758 $ 11,405
May 8, 5 AM $ 0.000442
+0.06%
$ 442,127 $ 11,981
May 8, 4 AM $ 0.000444
-0.02%
$ 443,845 $ 13,595
May 8, 3 AM $ 0.000442
-0.43%
$ 442,058 $ 13,302
May 8, 2 AM $ 0.000446
-1.98%
$ 445,399 $ 19,021
May 8, 1 AM $ 0.000449
-0.93%
$ 449,314 $ 19,068
May 8, 12 AM $ 0.000455
-0.19%
$ 455,196 $ 18,225
May 7, 11 PM $ 0.000456
+0.31%
$ 455,642 $ 18,703
May 7, 10 PM $ 0.000464
+2.59%
$ 464,188 $ 19,994
May 7, 9 PM $ 0.000452
-0.38%
$ 451,637 $ 19,937
May 7, 8 PM $ 0.00046
+0.00%
$ 459,893 $ 20,224
May 7, 7 PM $ 0.000458
-1.18%
$ 458,364 $ 19,977
May 7, 6 PM $ 0.000464
+0.69%
$ 463,870 $ 19,562
May 7, 5 PM $ 0.000461
-0.12%
$ 460,716 $ 20,041
May 7, 4 PM $ 0.000462
-2.12%
$ 461,602 $ 20,359
May 7, 3 PM $ 0.000472
+0.51%
$ 471,507 $ 19,570
May 7, 2 PM $ 0.000474
+1.31%
$ 473,438 $ 21,129
May 7, 1 PM $ 0.000469
-0.82%
$ 468,944 $ 22,147
May 7, 12 PM $ 0.000473
+0.29%
$ 472,850 $ 22,637
May 7, 11 AM $ 0.00047
-2.12%
$ 470,144 $ 22,988
May 7, 10 AM $ 0.000482
-0.05%
$ 481,476 $ 22,471
May 7, 9 AM $ 0.000483
-0.92%
$ 482,517 $ 22,717
May 7, 8 AM $ 0.00049
-0.27%
$ 489,588 $ 22,612
May 7, 7 AM $ 0.000491
+0.83%
$ 490,926 $ 46,849
May 7, 6 AM $ 0.000487
+1.82%
$ 486,895 $ 43,629
May 7, 5 AM $ 0.000478
+1.44%
$ 478,021 $ 40,458
May 7, 4 AM $ 0.000471
-0.64%
$ 471,252 $ 36,379
May 7, 3 AM $ 0.000474
+1.88%
$ 474,309 $ 34,459
May 7, 2 AM $ 0.000464
+0.60%
$ 464,238 $ 26,306
May 7, 1 AM $ 0.000462
-0.96%
$ 461,460 $ 24,677
May 7, 12 AM $ 0.000467
+0.55%
$ 466,509 $ 22,852
May 6, 11 PM $ 0.000464
-1.64%
$ 463,970 $ 22,576
May 6, 10 PM $ 0.000472
+2.86%
$ 471,723 $ 22,273
May 6, 9 PM $ 0.000459
-0.01%
$ 458,609 $ 23,763
May 6, 8 PM $ 0.000459
+0.18%
$ 458,645 $ 26,543