PVS Historical Data

PVS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000485
+0.20%
$ 485,123 $ 9,183
May 10, 9 PM $ 0.000478
-3.31%
$ 478,352 $ 9,435
May 10, 8 PM $ 0.000502
-0.15%
$ 501,886 $ 7,446
May 10, 7 PM $ 0.000503
-0.38%
$ 503,358 $ 8,053
May 10, 6 PM $ 0.000486
+0.74%
$ 485,732 $ 7,303
May 10, 5 PM $ 0.000476
+0.26%
$ 476,093 $ 4,294
May 10, 4 PM $ 0.000468
-0.15%
$ 467,812 $ 4,403
May 10, 3 PM $ 0.000468
+0.72%
$ 467,688 $ 4,247
May 10, 2 PM $ 0.000465
+0.23%
$ 465,325 $ 4,426
May 10, 1 PM $ 0.000463
-0.58%
$ 462,733 $ 4,928
May 10, 12 PM $ 0.000467
-0.69%
$ 466,466 $ 5,912
May 10, 11 AM $ 0.00049
+0.29%
$ 489,674 $ 6,906
May 10, 10 AM $ 0.000489
-0.43%
$ 489,326 $ 5,183
May 10, 9 AM $ 0.000492
+0.54%
$ 491,977 $ 5,180
May 10, 8 AM $ 0.000486
+0.31%
$ 486,271 $ 5,169
May 10, 7 AM $ 0.000484
+0.02%
$ 484,254 $ 5,631
May 10, 6 AM $ 0.000484
-0.97%
$ 483,412 $ 6,457
May 10, 5 AM $ 0.000486
+0.45%
$ 485,719 $ 6,407
May 10, 4 AM $ 0.000483
-0.36%
$ 482,866 $ 6,421
May 10, 3 AM $ 0.000482
-0.03%
$ 481,748 $ 6,705
May 10, 2 AM $ 0.000481
+0.14%
$ 481,233 $ 6,688
May 10, 1 AM $ 0.000482
-0.48%
$ 481,978 $ 11,261
May 10, 12 AM $ 0.000482
+0.15%
$ 482,261 $ 11,305
May 9, 11 PM $ 0.000492
-0.36%
$ 491,619 $ 11,578
May 9, 10 PM $ 0.000494
+0.47%
$ 494,351 $ 11,069
May 9, 9 PM $ 0.000492
-0.71%
$ 492,107 $ 11,145
May 9, 8 PM $ 0.000494
+1.35%
$ 493,528 $ 12,718
May 9, 7 PM $ 0.000484
-0.96%
$ 484,325 $ 12,354
May 9, 6 PM $ 0.000486
-0.14%
$ 486,344 $ 13,557
May 9, 5 PM $ 0.000489
+0.31%
$ 489,168 $ 13,588
May 9, 4 PM $ 0.000492
-0.01%
$ 491,852 $ 13,541
May 9, 3 PM $ 0.000488
-1.47%
$ 488,135 $ 13,180
May 9, 2 PM $ 0.000501
+0.34%
$ 500,774 $ 13,642
May 9, 1 PM $ 0.000502
-0.64%
$ 502,293 $ 13,830
May 9, 12 PM $ 0.000513
-0.56%
$ 512,664 $ 14,109
May 9, 11 AM $ 0.000502
-0.55%
$ 501,552 $ 12,857
May 9, 10 AM $ 0.000501
-1.46%
$ 500,477 $ 12,197
May 9, 9 AM $ 0.000504
+0.69%
$ 504,310 $ 12,119
May 9, 8 AM $ 0.000501
+0.14%
$ 501,327 $ 12,965
May 9, 7 AM $ 0.000502
-0.69%
$ 501,897 $ 12,590
May 9, 6 AM $ 0.000505
-0.50%
$ 504,509 $ 11,838
May 9, 5 AM $ 0.000506
-0.29%
$ 505,743 $ 11,864
May 9, 4 AM $ 0.00051
+0.72%
$ 509,650 $ 12,192
May 9, 3 AM $ 0.00051
+0.00%
$ 509,682 $ 11,282
May 9, 1 AM $ 0.000457
+0.85%
$ 456,812 $ 8,588
May 9, 12 AM $ 0.000452
+0.22%
$ 451,418 $ 9,232
May 8, 11 PM $ 0.000451
+0.23%
$ 450,469 $ 9,234
May 8, 10 PM $ 0.00045
+0.32%
$ 450,325 $ 10,022
May 8, 9 PM $ 0.000451
-0.78%
$ 450,636 $ 11,412
May 8, 8 PM $ 0.000472
-0.11%
$ 471,524 $ 10,457