PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00886
+90.35%
$ 8.55 million $ 8.61 million
Jun 16 $ 0.0049
-30.84%
$ 4.65 million $ 12.42 million
Jun 9 $ 0.00638
-33.77%
$ 6.95 million $ 10.62 million
Jun 2 $ 0.00938
-24.86%
$ 9.66 million $ 9.78 million
May 26 $ 0.0119
-32.69%
$ 12.48 million $ 8.83 million
May 19 $ 0.0161
+33.69%
$ 17.75 million $ 5.46 million
May 12 $ 0.0102
+28.21%
$ 11.95 million $ 5.41 million
May 5 $ 0.00842
+13.67%
$ 7.85 million $ 5.18 million
Apr 28 $ 0.0058
+1.05%
$ 7.26 million $ 6.8 million
Apr 21 $ 0.0055
-32.27%
$ 5.5 million $ 7.45 million
Apr 14 $ 0.00783
+18.46%
$ 8.17 million $ 6.33 million
Apr 7 $ 0.00536
+194.51%
$ 6.74 million $ 23.01 million
Mar 31 $ 0.00238
-16.78%
$ 1.83 million $ 28.41 million
Mar 24 $ 0.00243
-69.40%
$ 2.93 million $ 17.42 million
Download