PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000298
+0.71%
$ 297,557 $ 2,897
Jun 14, 1 PM $ 0.000297
-0.04%
$ 296,429 $ 2,895
Jun 14, 12 PM $ 0.000296
-0.36%
$ 295,549 $ 2,971
Jun 14, 11 AM $ 0.000297
+0.04%
$ 296,621 $ 2,771
Jun 14, 10 AM $ 0.000296
+0.07%
$ 295,766 $ 2,663
Jun 14, 9 AM $ 0.000296
+0.46%
$ 296,302 $ 2,590
Jun 14, 8 AM $ 0.000295
+0.16%
$ 294,780 $ 2,530
Jun 14, 7 AM $ 0.000295
+1.34%
$ 295,298 $ 2,505
Jun 14, 6 AM $ 0.000292
+0.98%
$ 291,506 $ 2,183
Jun 14, 5 AM $ 0.00029
+0.61%
$ 290,017 $ 1,878
Jun 14, 4 AM $ 0.000288
-0.07%
$ 288,281 $ 1,590
Jun 14, 3 AM $ 0.000286
+0.51%
$ 286,411 $ 1,571
Jun 14, 2 AM $ 0.000285
-0.02%
$ 284,681 $ 1,187
Jun 14, 1 AM $ 0.000285
+0.00%
$ 284,487 $ 1,186
Jun 14, 12 AM $ 0.000284
-0.28%
$ 284,367 $ 1,189
Jun 13, 11 PM $ 0.000285
-0.20%
$ 284,836 $ 1,190
Jun 13, 10 PM $ 0.000286
+0.93%
$ 285,445 $ 1,176
Jun 13, 9 PM $ 0.000282
+0.17%
$ 282,266 $ 1,542
Jun 13, 8 PM $ 0.000282
-0.01%
$ 281,725 $ 1,545
Jun 13, 7 PM $ 0.000282
-0.72%
$ 281,536 $ 1,570
Jun 13, 6 PM $ 0.000283
-0.07%
$ 283,015 $ 1,568
Jun 13, 5 PM $ 0.000282
-0.01%
$ 282,365 $ 1,609
Jun 13, 4 PM $ 0.000289
+0.13%
$ 289,221 $ 1,644
Jun 13, 3 PM $ 0.000286
+0.86%
$ 285,836 $ 899
Jun 13, 2 PM $ 0.000283
+0.24%
$ 283,124 $ 975
Jun 13, 1 PM $ 0.000283
+0.09%
$ 283,291 $ 1,030
Jun 13, 12 PM $ 0.000283
+0.00%
$ 283,134 $ 958
Jun 13, 11 AM $ 0.000282
+0.11%
$ 281,864 $ 967
Jun 13, 10 AM $ 0.000281
+0.06%
$ 281,340 $ 1,321
Jun 13, 9 AM $ 0.000281
-0.10%
$ 281,322 $ 1,349
Jun 13, 8 AM $ 0.000281
+0.21%
$ 281,101 $ 2,662
Jun 13, 7 AM $ 0.00028
+0.25%
$ 279,865 $ 2,649
Jun 13, 6 AM $ 0.000279
+0.01%
$ 278,667 $ 2,769
Jun 13, 5 AM $ 0.000279
-0.22%
$ 278,636 $ 2,797
Jun 13, 4 AM $ 0.000279
-0.17%
$ 278,557 $ 3,024
Jun 13, 3 AM $ 0.00028
-0.09%
$ 279,735 $ 3,199
Jun 13, 2 AM $ 0.000281
+0.37%
$ 281,427 $ 3,203
Jun 13, 1 AM $ 0.00028
+0.13%
$ 280,034 $ 3,239
Jun 13, 12 AM $ 0.000279
+0.22%
$ 278,886 $ 3,235
Jun 12, 11 PM $ 0.000278
+0.00%
$ 277,772 $ 3,297
Jun 12, 10 PM $ 0.000279
-0.51%
$ 279,211 $ 3,401
Jun 12, 9 PM $ 0.000281
+0.01%
$ 280,795 $ 3,665
Jun 12, 8 PM $ 0.00028
-0.82%
$ 280,263 $ 3,972
Jun 12, 7 PM $ 0.000284
-0.26%
$ 283,837 $ 4,469
Jun 12, 6 PM $ 0.000284
-0.46%
$ 283,864 $ 4,463
Jun 12, 5 PM $ 0.000287
+0.33%
$ 287,329 $ 4,468
Jun 12, 4 PM $ 0.000284
-0.29%
$ 284,426 $ 4,492
Jun 12, 3 PM $ 0.000288
+2.79%
$ 287,733 $ 4,406
Jun 12, 2 PM $ 0.000276
+0.07%
$ 276,320 $ 3,952
Jun 12, 1 PM $ 0.000276
+0.12%
$ 275,588 $ 4,085