PVS Historical Data

PVS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000474
-0.85%
$ 473,521 $ 3,900
May 12, 10 PM $ 0.000478
+0.12%
$ 477,953 $ 4,835
May 12, 9 PM $ 0.000478
-0.16%
$ 477,807 $ 5,708
May 12, 8 PM $ 0.000481
+0.14%
$ 480,411 $ 5,554
May 12, 7 PM $ 0.000477
-0.15%
$ 477,021 $ 5,284
May 12, 6 PM $ 0.000477
-0.19%
$ 477,034 $ 5,308
May 12, 5 PM $ 0.00048
+0.19%
$ 479,910 $ 5,343
May 12, 4 PM $ 0.000483
+0.23%
$ 482,617 $ 5,883
May 12, 3 PM $ 0.000485
-0.75%
$ 484,614 $ 5,939
May 12, 2 PM $ 0.000485
-0.23%
$ 485,184 $ 5,903
May 12, 1 PM $ 0.000487
-0.20%
$ 487,170 $ 5,906
May 12, 12 PM $ 0.000488
-0.39%
$ 487,501 $ 5,930
May 12, 11 AM $ 0.00049
-0.33%
$ 490,116 $ 5,901
May 12, 10 AM $ 0.000499
-0.01%
$ 499,304 $ 5,423
May 12, 9 AM $ 0.000497
+1.40%
$ 496,940 $ 5,323
May 12, 8 AM $ 0.000491
-0.43%
$ 490,548 $ 4,657
May 12, 7 AM $ 0.000492
-0.41%
$ 492,306 $ 7,077
May 12, 6 AM $ 0.000496
+0.08%
$ 495,390 $ 7,087
May 12, 5 AM $ 0.000493
-0.36%
$ 493,319 $ 7,119
May 12, 4 AM $ 0.000494
-0.14%
$ 493,921 $ 6,953
May 12, 3 AM $ 0.000495
+0.04%
$ 495,337 $ 8,487
May 12, 2 AM $ 0.000496
+0.67%
$ 495,947 $ 13,104
May 12, 1 AM $ 0.0005
-0.34%
$ 499,648 $ 13,346
May 12, 12 AM $ 0.000503
+0.46%
$ 502,765 $ 13,208
May 11, 11 PM $ 0.000511
-1.01%
$ 511,152 $ 13,996
May 11, 10 PM $ 0.000515
+0.09%
$ 515,257 $ 12,427
May 11, 9 PM $ 0.00052
-0.23%
$ 519,777 $ 12,567
May 11, 8 PM $ 0.000519
-0.05%
$ 519,338 $ 13,821
May 11, 7 PM $ 0.000516
-0.51%
$ 516,114 $ 13,740
May 11, 6 PM $ 0.000518
+0.10%
$ 517,687 $ 16,563
May 11, 5 PM $ 0.000524
-1.61%
$ 524,212 $ 17,801
May 11, 4 PM $ 0.000534
+1.49%
$ 533,524 $ 16,378
May 11, 3 PM $ 0.000521
+0.35%
$ 520,634 $ 16,773
May 11, 2 PM $ 0.000523
+0.53%
$ 523,359 $ 16,658
May 11, 1 PM $ 0.000522
+0.15%
$ 521,547 $ 16,663
May 11, 12 PM $ 0.00052
-1.23%
$ 519,606 $ 16,850
May 11, 11 AM $ 0.000522
-0.15%
$ 521,646 $ 19,000
May 11, 10 AM $ 0.000524
+0.24%
$ 523,456 $ 18,969
May 11, 9 AM $ 0.000525
+0.34%
$ 524,650 $ 18,993
May 11, 8 AM $ 0.000524
-5.35%
$ 524,055 $ 20,111
May 11, 7 AM $ 0.000554
-0.16%
$ 553,783 $ 17,457
May 11, 6 AM $ 0.000557
+1.04%
$ 556,519 $ 17,336
May 11, 5 AM $ 0.000549
+0.17%
$ 548,915 $ 17,091
May 11, 4 AM $ 0.000545
+1.86%
$ 544,661 $ 16,678
May 11, 3 AM $ 0.000529
+6.82%
$ 529,335 $ 14,534
May 11, 2 AM $ 0.000498
-0.26%
$ 498,172 $ 9,314
May 11, 1 AM $ 0.000495
-0.51%
$ 494,639 $ 9,271
May 11, 12 AM $ 0.000493
-0.37%
$ 492,942 $ 9,217
May 10, 11 PM $ 0.000493
+0.34%
$ 492,794 $ 9,251
May 10, 10 PM $ 0.000485
+0.20%
$ 485,123 $ 9,183