PVS Historical Data

PVS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000452
-0.38%
$ 451,521 $ 6,500
May 14, 11 PM $ 0.00046
-0.58%
$ 459,531 $ 6,629
May 14, 10 PM $ 0.000462
-0.77%
$ 461,644 $ 6,069
May 14, 9 PM $ 0.000461
+0.51%
$ 460,852 $ 5,847
May 14, 8 PM $ 0.000456
-0.16%
$ 456,223 $ 5,892
May 14, 7 PM $ 0.000457
+0.18%
$ 457,143 $ 5,445
May 14, 6 PM $ 0.000455
+0.42%
$ 455,271 $ 5,413
May 14, 5 PM $ 0.000456
-0.49%
$ 456,161 $ 5,835
May 14, 4 PM $ 0.000459
+1.13%
$ 458,536 $ 5,757
May 14, 3 PM $ 0.000468
-0.03%
$ 468,226 $ 4,283
May 14, 2 PM $ 0.000465
-0.13%
$ 464,720 $ 4,592
May 14, 1 PM $ 0.000465
+0.17%
$ 464,430 $ 4,808
May 14, 12 PM $ 0.000469
-0.32%
$ 468,805 $ 12,538
May 14, 11 AM $ 0.000472
+0.27%
$ 471,864 $ 12,164
May 14, 10 AM $ 0.000472
+0.12%
$ 471,828 $ 15,722
May 14, 9 AM $ 0.000473
-0.08%
$ 473,331 $ 15,359
May 14, 8 AM $ 0.000468
+0.00%
$ 467,905 $ 16,185
May 14, 7 AM $ 0.000466
+0.32%
$ 465,720 $ 16,211
May 14, 6 AM $ 0.000467
+0.26%
$ 466,617 $ 15,798
May 14, 5 AM $ 0.000463
+0.20%
$ 462,770 $ 15,723
May 14, 4 AM $ 0.000461
-0.03%
$ 460,660 $ 15,736
May 14, 3 AM $ 0.000462
-0.62%
$ 461,991 $ 15,798
May 14, 2 AM $ 0.000469
+0.12%
$ 469,121 $ 15,923
May 14, 1 AM $ 0.000467
+0.08%
$ 466,954 $ 15,269
May 14, 12 AM $ 0.000467
+0.17%
$ 466,969 $ 15,219
May 13, 11 PM $ 0.000466
+0.18%
$ 465,512 $ 15,378
May 13, 10 PM $ 0.000461
-0.58%
$ 461,315 $ 15,497
May 13, 9 PM $ 0.000469
-0.39%
$ 468,925 $ 15,718
May 13, 8 PM $ 0.000467
+0.14%
$ 467,069 $ 15,354
May 13, 7 PM $ 0.000467
-0.38%
$ 467,047 $ 15,674
May 13, 6 PM $ 0.00047
+0.44%
$ 469,804 $ 15,627
May 13, 5 PM $ 0.000469
+0.00%
$ 468,412 $ 15,497
May 13, 4 PM $ 0.000465
-0.44%
$ 465,302 $ 15,827
May 13, 3 PM $ 0.00047
-1.15%
$ 469,862 $ 16,140
May 13, 2 PM $ 0.000476
-0.82%
$ 476,233 $ 16,234
May 13, 1 PM $ 0.00048
+0.52%
$ 479,908 $ 15,650
May 13, 12 PM $ 0.000472
+0.02%
$ 472,273 $ 9,228
May 13, 11 AM $ 0.000472
+3.94%
$ 471,599 $ 7,403
May 13, 10 AM $ 0.00046
-0.25%
$ 460,316 $ 4,907
May 13, 9 AM $ 0.000461
-2.24%
$ 461,187 $ 4,597
May 13, 8 AM $ 0.00047
-1.00%
$ 469,542 $ 4,263
May 13, 7 AM $ 0.000475
+0.06%
$ 474,917 $ 3,595
May 13, 6 AM $ 0.000479
+0.32%
$ 478,491 $ 3,612
May 13, 5 AM $ 0.000478
-0.15%
$ 477,412 $ 3,723
May 13, 4 AM $ 0.000478
+0.20%
$ 477,989 $ 3,768
May 13, 3 AM $ 0.000476
+0.06%
$ 476,048 $ 3,734
May 13, 2 AM $ 0.000476
-0.04%
$ 476,120 $ 3,739
May 13, 1 AM $ 0.000475
+0.42%
$ 474,484 $ 3,803
May 13, 12 AM $ 0.000471
-0.01%
$ 470,582 $ 3,801
May 12, 11 PM $ 0.000474
-0.85%
$ 473,521 $ 3,900