PVS Historical Data

PVS Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000421
+0.42%
$ 420,844 $ 4,959
May 16, 11 PM $ 0.000415
-0.06%
$ 414,532 $ 4,015
May 16, 10 PM $ 0.000414
+0.00%
$ 414,339 $ 4,059
May 16, 9 PM $ 0.000415
-0.09%
$ 414,812 $ 4,068
May 16, 8 PM $ 0.000416
-0.44%
$ 415,536 $ 5,440
May 16, 7 PM $ 0.000417
+0.01%
$ 417,225 $ 5,126
May 16, 6 PM $ 0.000417
-0.17%
$ 417,191 $ 5,300
May 16, 5 PM $ 0.000418
-0.37%
$ 417,542 $ 5,418
May 16, 4 PM $ 0.000418
-0.07%
$ 417,752 $ 5,389
May 16, 3 PM $ 0.000416
+1.06%
$ 415,519 $ 5,291
May 16, 2 PM $ 0.000411
+0.08%
$ 411,178 $ 4,502
May 16, 1 PM $ 0.000411
-0.01%
$ 411,126 $ 5,391
May 16, 12 PM $ 0.000408
-0.06%
$ 408,204 $ 5,347
May 16, 11 AM $ 0.000408
-2.48%
$ 407,961 $ 5,252
May 16, 10 AM $ 0.000419
-0.55%
$ 418,588 $ 3,953
May 16, 9 AM $ 0.000427
-0.18%
$ 426,572 $ 3,889
May 16, 8 AM $ 0.000428
-0.49%
$ 427,578 $ 3,912
May 16, 7 AM $ 0.000429
-0.67%
$ 428,474 $ 3,928
May 16, 6 AM $ 0.000432
-0.63%
$ 432,060 $ 4,120
May 16, 5 AM $ 0.000436
-0.05%
$ 435,930 $ 5,617
May 16, 4 AM $ 0.00044
+0.16%
$ 439,461 $ 6,403
May 16, 3 AM $ 0.000439
+0.51%
$ 438,733 $ 6,033
May 16, 2 AM $ 0.000438
+0.33%
$ 437,500 $ 6,136
May 16, 1 AM $ 0.000437
-0.11%
$ 436,983 $ 6,430
May 16, 12 AM $ 0.000438
+0.00%
$ 437,607 $ 6,610
May 15, 11 PM $ 0.000438
-0.44%
$ 437,608 $ 7,458
May 15, 10 PM $ 0.000437
+0.06%
$ 437,213 $ 7,389
May 15, 9 PM $ 0.000435
-1.76%
$ 434,966 $ 7,570
May 15, 8 PM $ 0.000443
-0.58%
$ 443,062 $ 6,544
May 15, 7 PM $ 0.000446
+0.38%
$ 445,500 $ 6,899
May 15, 6 PM $ 0.000445
+0.22%
$ 445,155 $ 6,745
May 15, 5 PM $ 0.000445
+0.17%
$ 444,693 $ 6,757
May 15, 4 PM $ 0.000441
-0.19%
$ 440,737 $ 6,658
May 15, 3 PM $ 0.000442
-0.17%
$ 441,991 $ 8,393
May 15, 2 PM $ 0.00044
+1.54%
$ 440,306 $ 8,227
May 15, 1 PM $ 0.000438
-0.36%
$ 437,780 $ 7,410
May 15, 12 PM $ 0.000441
-0.35%
$ 440,824 $ 7,462
May 15, 11 AM $ 0.000443
+0.24%
$ 442,497 $ 8,023
May 15, 10 AM $ 0.000444
+0.09%
$ 443,980 $ 8,167
May 15, 9 AM $ 0.000444
+0.27%
$ 443,712 $ 8,560
May 15, 8 AM $ 0.000445
+0.12%
$ 445,080 $ 9,046
May 15, 7 AM $ 0.000441
-0.23%
$ 440,966 $ 9,026
May 15, 6 AM $ 0.000435
-2.00%
$ 434,589 $ 9,225
May 15, 5 AM $ 0.000446
-0.94%
$ 445,592 $ 7,410
May 15, 4 AM $ 0.000452
-0.05%
$ 452,142 $ 6,677
May 15, 3 AM $ 0.000452
+0.14%
$ 451,873 $ 6,749
May 15, 2 AM $ 0.000452
-0.47%
$ 451,817 $ 6,372
May 15, 1 AM $ 0.000453
+0.25%
$ 452,631 $ 6,894
May 15, 12 AM $ 0.000452
-0.38%
$ 451,521 $ 6,500
May 14, 11 PM $ 0.00046
-0.58%
$ 459,531 $ 6,629