PVS Historical Data

PVS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000412
+0.15%
$ 412,081 $ 3,250
May 19, 3 AM $ 0.000412
-0.30%
$ 411,646 $ 3,582
May 19, 2 AM $ 0.000411
-0.92%
$ 410,834 $ 3,597
May 19, 1 AM $ 0.000411
-0.12%
$ 410,939 $ 3,420
May 19, 12 AM $ 0.00041
+0.81%
$ 410,163 $ 3,249
May 18, 11 PM $ 0.000408
+0.05%
$ 407,925 $ 3,379
May 18, 10 PM $ 0.000409
-0.47%
$ 408,454 $ 4,510
May 18, 9 PM $ 0.000408
-0.13%
$ 407,862 $ 4,457
May 18, 8 PM $ 0.000409
+0.52%
$ 409,009 $ 4,441
May 18, 7 PM $ 0.000406
+1.60%
$ 406,111 $ 5,579
May 18, 6 PM $ 0.000407
-0.35%
$ 406,566 $ 5,511
May 18, 5 PM $ 0.000409
+1.42%
$ 408,420 $ 5,075
May 18, 4 PM $ 0.000402
+0.26%
$ 401,876 $ 4,511
May 18, 3 PM $ 0.0004
-0.12%
$ 400,109 $ 4,600
May 18, 2 PM $ 0.000402
+0.29%
$ 401,909 $ 4,586
May 18, 1 PM $ 0.000404
-1.01%
$ 404,156 $ 4,610
May 18, 12 PM $ 0.000406
+0.17%
$ 406,180 $ 4,529
May 18, 11 AM $ 0.000401
-1.13%
$ 401,345 $ 4,926
May 18, 10 AM $ 0.00041
-0.39%
$ 410,385 $ 4,840
May 18, 9 AM $ 0.000412
-0.04%
$ 412,080 $ 4,430
May 18, 8 AM $ 0.000414
+0.23%
$ 413,863 $ 4,487
May 18, 7 AM $ 0.000413
+0.62%
$ 412,875 $ 4,664
May 18, 6 AM $ 0.00041
-0.18%
$ 409,782 $ 4,658
May 18, 5 AM $ 0.000414
+0.32%
$ 413,856 $ 4,681
May 18, 4 AM $ 0.000411
+0.26%
$ 411,080 $ 4,695
May 18, 3 AM $ 0.000411
+0.14%
$ 411,115 $ 4,995
May 18, 2 AM $ 0.00041
+0.55%
$ 409,854 $ 5,522
May 18, 1 AM $ 0.000411
+0.50%
$ 410,573 $ 5,535
May 18, 12 AM $ 0.000407
+0.80%
$ 406,847 $ 5,468
May 17, 11 PM $ 0.00041
-2.59%
$ 410,148 $ 5,838
May 17, 10 PM $ 0.000422
-0.51%
$ 421,690 $ 4,732
May 17, 9 PM $ 0.000423
+0.04%
$ 422,917 $ 4,719
May 17, 8 PM $ 0.000422
+0.00%
$ 421,724 $ 4,719
May 17, 4 PM $ 0.000423
+0.00%
$ 422,687 $ 3,780
May 17, 3 PM $ 0.00042
+0.13%
$ 419,532 $ 3,650
May 17, 2 PM $ 0.00042
-0.19%
$ 419,573 $ 4,453
May 17, 1 PM $ 0.000421
-0.31%
$ 421,194 $ 4,476
May 17, 12 PM $ 0.000423
+0.03%
$ 422,747 $ 4,400
May 17, 11 AM $ 0.00042
+0.67%
$ 420,096 $ 4,279
May 17, 10 AM $ 0.000418
+0.28%
$ 417,956 $ 5,223
May 17, 9 AM $ 0.000417
+0.26%
$ 417,131 $ 5,336
May 17, 8 AM $ 0.000415
+0.04%
$ 414,674 $ 5,266
May 17, 7 AM $ 0.000414
-0.01%
$ 414,030 $ 5,151
May 17, 6 AM $ 0.000415
+0.03%
$ 414,902 $ 5,159
May 17, 5 AM $ 0.000415
+0.33%
$ 415,323 $ 5,533
May 17, 4 AM $ 0.000413
-0.81%
$ 412,771 $ 5,519
May 17, 3 AM $ 0.000415
-0.98%
$ 415,159 $ 5,263
May 17, 2 AM $ 0.000419
+0.35%
$ 418,896 $ 4,940
May 17, 1 AM $ 0.000419
-0.20%
$ 418,652 $ 4,965
May 17, 12 AM $ 0.000421
+0.42%
$ 420,844 $ 4,959