PVS Historical Data

PVS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000311
-0.03%
$ 311,092 $ 10,075
May 27, 9 AM $ 0.000311
-0.95%
$ 311,143 $ 10,402
May 27, 8 AM $ 0.000312
+0.12%
$ 312,112 $ 10,339
May 27, 7 AM $ 0.00031
-0.04%
$ 310,148 $ 10,202
May 27, 6 AM $ 0.00031
+0.17%
$ 309,810 $ 10,232
May 27, 5 AM $ 0.00032
+0.50%
$ 319,912 $ 10,543
May 27, 4 AM $ 0.000321
-1.12%
$ 321,096 $ 9,411
May 27, 3 AM $ 0.000325
+1.18%
$ 325,033 $ 8,993
May 27, 2 AM $ 0.000319
-0.20%
$ 319,399 $ 8,754
May 27, 1 AM $ 0.000318
-0.87%
$ 318,342 $ 8,379
May 27, 12 AM $ 0.000325
+0.06%
$ 325,185 $ 7,736
May 26, 11 PM $ 0.000324
+0.78%
$ 324,326 $ 7,127
May 26, 10 PM $ 0.000322
-0.35%
$ 321,725 $ 6,820
May 26, 9 PM $ 0.000322
+0.87%
$ 322,083 $ 6,755
May 26, 8 PM $ 0.000317
+0.72%
$ 316,673 $ 6,990
May 26, 7 PM $ 0.000336
-0.22%
$ 335,695 $ 6,955
May 26, 6 PM $ 0.000336
+0.18%
$ 336,223 $ 4,976
May 26, 5 PM $ 0.00034
-0.25%
$ 339,876 $ 5,867
May 26, 4 PM $ 0.000339
-0.56%
$ 338,601 $ 6,738
May 26, 3 PM $ 0.000342
-4.14%
$ 342,320 $ 7,521
May 26, 2 PM $ 0.000361
+0.84%
$ 361,149 $ 5,882
May 26, 1 PM $ 0.000359
+0.37%
$ 358,775 $ 6,120
May 26, 12 PM $ 0.000357
-0.34%
$ 357,178 $ 6,051
May 26, 11 AM $ 0.000357
-0.10%
$ 356,678 $ 6,090
May 26, 10 AM $ 0.000349
-0.02%
$ 349,322 $ 5,962
May 26, 9 AM $ 0.000351
-0.05%
$ 351,177 $ 5,722
May 26, 8 AM $ 0.000351
+0.25%
$ 351,207 $ 5,986
May 26, 7 AM $ 0.000354
-0.37%
$ 354,073 $ 6,079
May 26, 6 AM $ 0.000355
-0.24%
$ 354,849 $ 5,678
May 26, 5 AM $ 0.000354
+0.02%
$ 353,506 $ 7,446
May 26, 4 AM $ 0.000352
-0.03%
$ 352,136 $ 7,426
May 26, 3 AM $ 0.000355
-0.10%
$ 354,502 $ 7,598
May 26, 2 AM $ 0.000356
+0.17%
$ 355,453 $ 7,479
May 26, 1 AM $ 0.000356
-0.29%
$ 355,808 $ 7,521
May 26, 12 AM $ 0.000358
-0.25%
$ 357,776 $ 7,862
May 25, 11 PM $ 0.000359
+0.31%
$ 358,477 $ 7,726
May 25, 10 PM $ 0.00036
-0.27%
$ 360,122 $ 7,825
May 25, 9 PM $ 0.000362
+0.72%
$ 362,251 $ 7,812
May 25, 8 PM $ 0.000362
-0.53%
$ 361,910 $ 7,142
May 25, 7 PM $ 0.000362
+0.74%
$ 361,858 $ 6,696
May 25, 6 PM $ 0.000364
-1.44%
$ 363,975 $ 7,533
May 25, 5 PM $ 0.000372
-0.82%
$ 372,390 $ 6,761
May 25, 4 PM $ 0.000365
-0.24%
$ 364,651 $ 5,996
May 25, 3 PM $ 0.000366
+0.30%
$ 366,164 $ 5,000
May 25, 2 PM $ 0.000363
+0.89%
$ 362,874 $ 4,859
May 25, 1 PM $ 0.00036
-0.08%
$ 359,981 $ 4,669
May 25, 12 PM $ 0.000359
-0.25%
$ 359,052 $ 4,665
May 25, 11 AM $ 0.00036
+0.64%
$ 359,938 $ 4,561
May 25, 10 AM $ 0.000358
-0.45%
$ 357,662 $ 4,363
May 25, 9 AM $ 0.00036
-0.77%
$ 359,617 $ 4,400