PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000328
+0.00%
$ -- $ 2,838
Today, at 2 PM $ 0.000326
-1.84%
$ 326,339 $ 2,896
Today, at 1 PM $ 0.000334
+0.00%
$ 333,886 $ 2,965
Today, at 12 PM $ 0.000333
+0.32%
$ 333,122 $ 2,950
Today, at 11 AM $ 0.000333
-0.85%
$ 333,170 $ 3,289
Today, at 10 AM $ 0.000336
-0.06%
$ 335,442 $ 3,495
Today, at 9 AM $ 0.000337
+0.57%
$ 336,706 $ 3,518
Today, at 8 AM $ 0.000332
+0.22%
$ 331,646 $ 4,097
Today, at 7 AM $ 0.000334
-0.19%
$ 333,420 $ 4,134
Today, at 6 AM $ 0.000333
+0.13%
$ 332,952 $ 4,106
Today, at 5 AM $ 0.000329
+0.20%
$ 329,295 $ 4,091
Today, at 4 AM $ 0.000332
+0.19%
$ 332,287 $ 4,436
Today, at 3 AM $ 0.000329
-0.13%
$ 328,739 $ 4,544
Today, at 2 AM $ 0.000331
-0.69%
$ 330,550 $ 4,597
Today, at 1 AM $ 0.000336
-0.74%
$ 335,956 $ 4,707
Today, at 12 AM $ 0.000339
-0.08%
$ 338,594 $ 4,924
Yesterday, at 11 PM $ 0.000339
-0.24%
$ 338,944 $ 4,896
Yesterday, at 10 PM $ 0.000342
+0.08%
$ 342,363 $ 5,062
Yesterday, at 9 PM $ 0.000344
-0.34%
$ 343,417 $ 5,099
Yesterday, at 8 PM $ 0.000346
+0.20%
$ 345,707 $ 5,144
Yesterday, at 7 PM $ 0.000347
+0.27%
$ 346,767 $ 5,108
Yesterday, at 6 PM $ 0.000343
-2.11%
$ 342,462 $ 5,088
Yesterday, at 5 PM $ 0.000348
-0.75%
$ 348,277 $ 4,282
Yesterday, at 4 PM $ 0.000344
+1.21%
$ 343,649 $ 4,103
Yesterday, at 3 PM $ 0.000335
-0.33%
$ 335,155 $ 3,711
Yesterday, at 2 PM $ 0.000332
-0.95%
$ 332,328 $ 3,698
Yesterday, at 1 PM $ 0.000331
+0.00%
$ 330,810 $ 3,605
Yesterday, at 12 PM $ 0.000329
+0.02%
$ 328,794 $ 3,581
Yesterday, at 11 AM $ 0.000323
+0.86%
$ 323,295 $ 3,618
Yesterday, at 10 AM $ 0.000319
+0.49%
$ 318,720 $ 3,269
Yesterday, at 9 AM $ 0.000316
+0.27%
$ 315,450 $ 3,251
Yesterday, at 8 AM $ 0.000313
-0.34%
$ 313,158 $ 2,681
Yesterday, at 7 AM $ 0.000314
-0.01%
$ 314,227 $ 2,644
Yesterday, at 6 AM $ 0.000316
-0.20%
$ 315,908 $ 2,630
Yesterday, at 5 AM $ 0.000316
-1.15%
$ 316,129 $ 2,958
Yesterday, at 4 AM $ 0.000323
+0.05%
$ 322,847 $ 2,906
Yesterday, at 3 AM $ 0.000323
-0.09%
$ 322,689 $ 3,092
Yesterday, at 2 AM $ 0.000323
+0.18%
$ 322,931 $ 3,193
Yesterday, at 1 AM $ 0.000317
-0.34%
$ 316,567 $ 3,085
Yesterday, at 12 AM $ 0.000317
+0.98%
$ 316,937 $ 2,357
Jun 14, 11 PM $ 0.000314
+0.88%
$ 313,534 $ 2,310
Jun 14, 10 PM $ 0.000309
-0.14%
$ 308,732 $ 2,175
Jun 14, 9 PM $ 0.0003
-0.48%
$ 300,123 $ 2,122
Jun 14, 8 PM $ 0.0003
-0.23%
$ 299,805 $ 2,079
Jun 14, 7 PM $ 0.0003
+0.15%
$ 299,496 $ 2,069
Jun 14, 6 PM $ 0.000299
+0.34%
$ 299,137 $ 2,051
Jun 14, 5 PM $ 0.0003
-0.07%
$ 299,831 $ 2,049
Jun 14, 4 PM $ 0.000298
+0.34%
$ 297,566 $ 2,010
Jun 14, 3 PM $ 0.000296
+0.49%
$ 296,207 $ 2,488
Jun 14, 2 PM $ 0.000298
+0.71%
$ 297,557 $ 2,897
Download