Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0127
+0.00%
$26.95 million $282
Sep 14 $0.0127
+0.00%
$26.95 million $349
Aug 31 $0.0127
+0.00%
$-- $290
Aug 24 $0.0127
+0.00%
$26.95 million $720
Aug 17 $0.0127
-0.22%
$26.96 million $1,460
Aug 10 $0.0127
--%
$27.01 million $1,094
Aug 3 $0.0127
+0.00%
$-- $30
Jul 27 $0.0127
+0.00%
$-- $248
Jul 20 $0.0127
-0.01%
$26.95 million $580
Jul 13 $0.0127
+0.00%
$26.96 million $643
Jul 6 $0.0127
+0.00%
$26.96 million $989
Jun 29 $0.0127
+0.00%
$-- $81
Jun 22 $0.0127
-0.27%
$26.95 million $815
Jun 15 $0.0127
+0.26%
$27.03 million $453
Jun 8 $0.0127
-0.07%
$-- $300
Jun 1 $0.0127
-0.30%
$26.97 million $630
May 25 $0.0128
-0.08%
$27.08 million $974
May 18 $0.0128
-0.14%
$27.19 million $1,713
May 11 $0.0128
-6.08%
$27.22 million $2,118
May 4 $0.0147
-41.15%
$-- $3,159
Apr 27 $0.025
-0.01%
$-- $324
Apr 20 $0.0251
+138.52%
$53.21 million $44,436
Apr 13 $0.0105
+0.02%
$22.35 million $1,120
Apr 6 $0.0105
+0.47%
$22.34 million $3,092
Mar 30 $0.0104
+2.24%
$22.22 million $7,182
Mar 23 $0.0103
+934.09%
$21.7 million $38,741
Mar 16 $0.00101
-23.12%
$-- $2,470
Mar 9 $0.00131
-59.16%
$2.78 million $6,151
Mar 2 $0.00317
-2.28%
$6.81 million $328
Feb 23 $0.00324
-19.86%
$6.89 million $2,226
Feb 16 $0.00455
+14.37%
$8.59 million $5,868
Feb 9 $0.00372
+5.06%
$8.46 million $146
Feb 2 $0.00388
-16.38%
$7.52 million $199
Jan 26 $0.00462
-14.88%
$9.86 million $3,473
Jan 19 $0.00674
+78.72%
$11.54 million $992
Jan 12 $0.0038
-16.36%
$8.01 million $2,764
Jan 5 $0.0045
-18.18%
$9.67 million $12,862
Dec 29 $0.00558
-34.54%
$10.72 million $10,458
Dec 22 $0.00858
-44.14%
$18.13 million $23,061
Dec 15 $0.0154
-29.33%
$32.65 million $39,735
Dec 8 $0.0214
+31.96%
$46.19 million $2,213
Dec 1 $0.015
+77.13%
$34.53 million $3,299
Nov 24 $0.00847
-5.27%
$18.01 million $11,648
Nov 17 $0.00967
+7.98%
$19.01 million $21,540
Nov 10 $0.00911
+16.24%
$19.04 million $53,876
Nov 3 $0.00839
-26.22%
$16.65 million $324,958
Oct 27 $0.0114
+3.36%
$24.17 million $235,437
Oct 20 $0.011
+8.09%
$-- $259,865
Oct 13 $0.0106
+6.88%
$21.68 million $217,600
Oct 6 $0.012
-12.49%
$21.02 million $353,550
Download