Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.0256
-0.88%
$54.5 million $96,615
Jul 29, 2025 $0.0259
-0.87%
$54.98 million $88,968
Jul 28, 2025 $0.0261
-3.02%
$55.46 million $87,713
Jul 27, 2025 $0.0269
-0.23%
$57.19 million $65,554
Jul 24, 2025 $0.0277
-0.10%
$-- $99,940
Jul 23, 2025 $0.0277
-5.43%
$58.86 million $87,784
Jul 22, 2025 $0.0293
-1.30%
$62.25 million $95,669
Jul 21, 2025 $0.0297
-0.29%
$63.07 million $78,272
Jul 20, 2025 $0.0298
-0.45%
$63.25 million $89,545
Jul 19, 2025 $0.0299
+0.65%
$63.53 million $89,775
Jul 18, 2025 $0.0297
-0.10%
$63.13 million $102,825
Jul 17, 2025 $0.0297
-1.16%
$63.19 million $158,624
Jul 16, 2025 $0.0301
+3.42%
$63.93 million $121,576
Jul 15, 2025 $0.0291
-1.95%
$61.83 million $66,285
Jul 14, 2025 $0.0297
+0.03%
$63.06 million $143,978
Jul 13, 2025 $0.0297
+12.67%
$63.03 million $174,363
Jul 12, 2025 $0.0263
+0.62%
$55.95 million $168,348
Jul 11, 2025 $0.0262
+2.38%
$55.6 million $47,676
Jul 10, 2025 $0.0256
-0.04%
$54.28 million $63,957
Jul 9, 2025 $0.0256
-1.04%
$54.32 million $75,979
Jul 8, 2025 $0.0258
-1.15%
$54.9 million $114,054
Jul 7, 2025 $0.0261
+0.24%
$55.55 million $119,429
Jul 6, 2025 $0.0261
+0.64%
$55.42 million $118,102
Jul 5, 2025 $0.0259
-1.55%
$55.06 million $124,078
Jul 4, 2025 $0.0263
-0.32%
$55.93 million $105,071
Jul 3, 2025 $0.0264
-0.73%
$56.11 million $74,461
Jul 2, 2025 $0.0266
-0.39%
$56.51 million $98,542
Jul 1, 2025 $0.0267
-1.43%
$56.73 million $67,478
Jun 30, 2025 $0.0271
+0.37%
$57.6 million $103,840
Jun 29, 2025 $0.027
-0.13%
$57.38 million $102,082
Jun 28, 2025 $0.027
-0.70%
$57.46 million $100,103
Jun 27, 2025 $0.0272
+1.00%
$57.86 million $124,485
Jun 26, 2025 $0.027
-0.58%
$57.29 million $111,212
Jun 25, 2025 $0.0271
-0.23%
$57.61 million $76,090
Jun 24, 2025 $0.0272
+0.54%
$57.74 million $52,550
Jun 23, 2025 $0.027
+0.23%
$57.44 million $65,737
Jun 22, 2025 $0.027
+0.66%
$57.31 million $61,728
Jun 21, 2025 $0.0268
-0.42%
$56.95 million $62,845
Jun 20, 2025 $0.0269
-0.33%
$57.17 million $60,003
Jun 19, 2025 $0.027
-0.55%
$57.36 million $65,110
Jun 18, 2025 $0.0271
-0.09%
$57.68 million $58,337
Jun 17, 2025 $0.0272
+0.67%
$57.73 million $57,196
Jun 16, 2025 $0.027
-0.35%
$57.35 million $60,943
Jun 15, 2025 $0.0271
-0.15%
$57.56 million $57,009
Jun 14, 2025 $0.0271
-0.33%
$57.63 million $62,378
Jun 13, 2025 $0.0272
-1.45%
$57.82 million $72,504
Jun 12, 2025 $0.0276
-0.53%
$58.68 million $90,712
Jun 11, 2025 $0.0278
-1.45%
$58.99 million $70,793
Jun 10, 2025 $0.0282
-2.17%
$59.85 million $95,256
Jun 9, 2025 $0.0288
-3.09%
$61.18 million $89,128