Coinranking
edeXa Historical Data
EDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2025 | $0.0256 | -0.88% | ||
| Jul 29, 2025 | $0.0259 | -0.87% | ||
| Jul 28, 2025 | $0.0261 | -3.02% | ||
| Jul 27, 2025 | $0.0269 | -0.23% | ||
| Jul 24, 2025 | $0.0277 | -0.10% | ||
| Jul 23, 2025 | $0.0277 | -5.43% | ||
| Jul 22, 2025 | $0.0293 | -1.30% | ||
| Jul 21, 2025 | $0.0297 | -0.29% | ||
| Jul 20, 2025 | $0.0298 | -0.45% | ||
| Jul 19, 2025 | $0.0299 | +0.65% | ||
| Jul 18, 2025 | $0.0297 | -0.10% | ||
| Jul 17, 2025 | $0.0297 | -1.16% | ||
| Jul 16, 2025 | $0.0301 | +3.42% | ||
| Jul 15, 2025 | $0.0291 | -1.95% | ||
| Jul 14, 2025 | $0.0297 | +0.03% | ||
| Jul 13, 2025 | $0.0297 | +12.67% | ||
| Jul 12, 2025 | $0.0263 | +0.62% | ||
| Jul 11, 2025 | $0.0262 | +2.38% | ||
| Jul 10, 2025 | $0.0256 | -0.04% | ||
| Jul 9, 2025 | $0.0256 | -1.04% | ||
| Jul 8, 2025 | $0.0258 | -1.15% | ||
| Jul 7, 2025 | $0.0261 | +0.24% | ||
| Jul 6, 2025 | $0.0261 | +0.64% | ||
| Jul 5, 2025 | $0.0259 | -1.55% | ||
| Jul 4, 2025 | $0.0263 | -0.32% | ||
| Jul 3, 2025 | $0.0264 | -0.73% | ||
| Jul 2, 2025 | $0.0266 | -0.39% | ||
| Jul 1, 2025 | $0.0267 | -1.43% | ||
| Jun 30, 2025 | $0.0271 | +0.37% | ||
| Jun 29, 2025 | $0.027 | -0.13% | ||
| Jun 28, 2025 | $0.027 | -0.70% | ||
| Jun 27, 2025 | $0.0272 | +1.00% | ||
| Jun 26, 2025 | $0.027 | -0.58% | ||
| Jun 25, 2025 | $0.0271 | -0.23% | ||
| Jun 24, 2025 | $0.0272 | +0.54% | ||
| Jun 23, 2025 | $0.027 | +0.23% | ||
| Jun 22, 2025 | $0.027 | +0.66% | ||
| Jun 21, 2025 | $0.0268 | -0.42% | ||
| Jun 20, 2025 | $0.0269 | -0.33% | ||
| Jun 19, 2025 | $0.027 | -0.55% | ||
| Jun 18, 2025 | $0.0271 | -0.09% | ||
| Jun 17, 2025 | $0.0272 | +0.67% | ||
| Jun 16, 2025 | $0.027 | -0.35% | ||
| Jun 15, 2025 | $0.0271 | -0.15% | ||
| Jun 14, 2025 | $0.0271 | -0.33% | ||
| Jun 13, 2025 | $0.0272 | -1.45% | ||
| Jun 12, 2025 | $0.0276 | -0.53% | ||
| Jun 11, 2025 | $0.0278 | -1.45% | ||
| Jun 10, 2025 | $0.0282 | -2.17% | ||
| Jun 9, 2025 | $0.0288 | -3.09% | ||