Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edeXa Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0077
-9.69%
$16.37 million $483
Dec 28, 2025 $0.00863
+0.50%
$18.13 million $58
Dec 27, 2025 $0.00858
+1.25%
$18.24 million $2,110
Dec 26, 2025 $0.0085
-1.45%
$18.01 million $3,656
Dec 25, 2025 $0.00863
+0.64%
$18.33 million $15,117
Dec 24, 2025 $0.00848
-24.58%
$18.21 million $612
Dec 23, 2025 $0.0112
-26.77%
$23.91 million $1,472
Dec 22, 2025 $0.0181
+17.79%
$38.45 million $93
Dec 21, 2025 $0.0159
+3.39%
$32.65 million $1,313
Dec 20, 2025 $0.0154
-7.91%
$32.65 million $38
Dec 19, 2025 $0.0167
-0.10%
$35.45 million $8
Dec 18, 2025 $0.0167
+1.21%
$35.49 million $68
Dec 17, 2025 $0.0146
-19.76%
$30.95 million $193
Dec 16, 2025 $0.0207
-5.80%
$44.04 million $35,851
Dec 15, 2025 $0.022
+1.21%
$46.75 million $3,579
Dec 14, 2025 $0.0217
+1.38%
$46.19 million $979
Dec 13, 2025 $0.0214
-5.68%
$45.57 million $350
Dec 12, 2025 $0.0227
+14.99%
$48.31 million $414
Dec 11, 2025 $0.0198
+1.57%
$42.01 million $389
Dec 10, 2025 $0.0195
+0.00%
$41.36 million $321
Dec 9, 2025 $0.0195
+18.69%
$41.36 million $357
Dec 8, 2025 $0.0164
+0.92%
$34.85 million $382
Dec 7, 2025 $0.0163
+8.26%
$34.53 million $770
Dec 6, 2025 $0.015
+33.55%
$31.9 million $1,222
Dec 5, 2025 $0.0112
+32.22%
$23.88 million $489
Dec 4, 2025 $0.0085
+27.72%
$18.06 million $864
Dec 3, 2025 $0.00665
-4.66%
$14.14 million $27
Dec 2, 2025 $0.00698
+0.00%
$14.83 million $86
Dec 1, 2025 $0.00698
-17.63%
$14.83 million $611
Nov 30, 2025 $0.00847
+0.00%
$18.01 million $5,779
Nov 29, 2025 $0.00847
-2.66%
$18.01 million $13
Nov 28, 2025 $0.00871
+0.55%
$18.5 million $94
Nov 27, 2025 $0.00866
-3.38%
$18.4 million $971
Nov 26, 2025 $0.00896
+6.27%
$19.04 million $2,498
Nov 25, 2025 $0.00843
-4.40%
$17.92 million $2,188
Nov 24, 2025 $0.00882
-1.40%
$18.74 million $5,884
Nov 23, 2025 $0.00894
-7.55%
$19.01 million $6,517
Nov 22, 2025 $0.00967
+2.01%
$20.56 million $785
Nov 21, 2025 $0.00912
-0.02%
$20.15 million $7,298
Nov 20, 2025 $0.00912
+4.00%
$19.38 million $1,919
Nov 19, 2025 $0.00877
-4.50%
$18.63 million $1,307
Nov 18, 2025 $0.00918
+4.76%
$19.51 million $8,569
Nov 17, 2025 $0.00876
-2.18%
$18.63 million $1,662
Nov 16, 2025 $0.00896
+0.97%
$19.04 million $1,321
Nov 15, 2025 $0.00911
+9.71%
$20.15 million $32
Nov 14, 2025 $0.0083
-2.24%
$17.65 million $4,682
Nov 13, 2025 $0.00849
-6.90%
$18.05 million $8,855
Nov 12, 2025 $0.00912
+14.55%
$19.39 million $27,978
Nov 11, 2025 $0.00796
+0.86%
$16.93 million $11,651
Nov 10, 2025 $0.0079
+0.77%
$16.78 million $677