Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.025
+0.00%
$53.2 million $37
May 4, 9 AM $0.025
+0.00%
$53.2 million $33
May 4, 8 AM $0.025
+0.00%
$53.2 million $30
May 4, 7 AM $0.025
+0.00%
$53.2 million $28
May 4, 5 AM $0.025
+0.00%
$53.2 million $30
May 4, 4 AM $0.025
+0.00%
$53.2 million $28
May 3, 3 PM $0.025
+0.00%
$53.2 million $40
May 3, 7 AM $0.025
+0.00%
$53.2 million $97
May 3, 6 AM $0.025
+0.00%
$53.2 million $104
May 3, 5 AM $0.025
+0.00%
$53.2 million $109
May 3, 4 AM $0.025
+0.00%
$53.2 million $113
May 3, 2 AM $0.025
+0.00%
$53.2 million $132
May 2, 6 PM $0.025
+0.00%
$53.2 million $228
May 2, 4 PM $0.025
+0.00%
$-- $253
May 2, 3 PM $0.025
+0.00%
$53.2 million $255
May 2, 1 PM $0.025
+0.00%
$53.2 million $302
May 2, 12 PM $0.025
+0.00%
$53.2 million $314
May 2, 9 AM $0.025
+0.00%
$53.2 million $374
May 2, 8 AM $0.025
+0.00%
$53.2 million $376
May 2, 7 AM $0.025
-0.01%
$53.2 million $381
May 2, 6 AM $0.025
+0.00%
$53.21 million $391
May 2, 5 AM $0.025
+0.00%
$53.2 million $403
May 2, 4 AM $0.025
+0.00%
$53.2 million $421
May 2, 3 AM $0.025
+0.00%
$53.2 million $437
May 2, 2 AM $0.025
+0.00%
$53.2 million $416
May 2, 1 AM $0.025
+0.00%
$53.2 million $400
May 2, 12 AM $0.025
+0.00%
$53.2 million $398
May 1, 11 PM $0.025
+0.00%
$53.2 million $389
May 1, 10 PM $0.025
+0.00%
$53.2 million $387
May 1, 9 PM $0.025
+0.00%
$53.2 million $372
May 1, 8 PM $0.025
+0.00%
$53.2 million $361
May 1, 7 PM $0.025
+0.00%
$53.2 million $357
May 1, 6 PM $0.025
+0.00%
$53.2 million $342
May 1, 5 PM $0.025
+0.00%
$53.2 million $337
May 1, 4 PM $0.025
+0.00%
$53.2 million $340
May 1, 3 PM $0.025
+0.00%
$53.2 million $337
May 1, 2 PM $0.025
+0.00%
$53.2 million $310
May 1, 1 PM $0.025
+0.00%
$53.2 million $288
May 1, 12 PM $0.025
+0.00%
$53.2 million $261
May 1, 11 AM $0.025
-0.01%
$53.2 million $242
May 1, 10 AM $0.025
+0.00%
$53.21 million $212
May 1, 9 AM $0.025
+0.00%
$53.21 million $188
May 1, 8 AM $0.025
+0.00%
$53.2 million $172
May 1, 7 AM $0.025
+0.00%
$53.2 million $155
May 1, 6 AM $0.025
+0.00%
$53.2 million $123
May 1, 5 AM $0.025
+0.00%
$53.2 million $107
May 1, 4 AM $0.025
+0.00%
$53.2 million $77
May 1, 3 AM $0.025
+0.00%
$53.2 million $58
Apr 30, 11 PM $0.025
+0.00%
$53.2 million $56
Apr 30, 10 PM $0.025
+0.00%
$53.2 million $44