Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.0252
-0.01%
$53.51 million $969
May 7, 3 PM $0.0252
+0.00%
$53.52 million $920
May 7, 2 PM $0.0252
+0.02%
$53.52 million $871
May 7, 1 PM $0.0252
-0.01%
$53.5 million $813
May 7, 12 PM $0.0252
+0.00%
$53.51 million $741
May 7, 11 AM $0.0252
-0.01%
$53.51 million $747
May 7, 10 AM $0.0252
+0.01%
$53.51 million $738
May 7, 9 AM $0.0252
+0.00%
$53.51 million $760
May 7, 8 AM $0.0252
+0.03%
$53.51 million $767
May 7, 7 AM $0.0252
+0.00%
$53.49 million $724
May 7, 6 AM $0.0252
+0.04%
$53.49 million $851
May 7, 5 AM $0.0252
+0.02%
$53.47 million $817
May 7, 4 AM $0.0252
+0.06%
$53.46 million $767
May 7, 3 AM $0.0251
+0.03%
$53.43 million $684
May 7, 2 AM $0.0251
+0.04%
$53.41 million $608
May 7, 1 AM $0.0251
+0.00%
$53.39 million $522
May 6, 6 PM $0.0251
+0.00%
$53.39 million $478
May 6, 5 PM $0.0251
+0.01%
$53.39 million $472
May 6, 4 PM $0.0251
+0.00%
$53.38 million $477
May 6, 3 PM $0.0251
+0.00%
$53.38 million $491
May 6, 2 PM $0.0251
+0.00%
$53.39 million $496
May 6, 1 PM $0.0251
+0.01%
$53.38 million $511
May 6, 12 PM $0.0251
+0.00%
$53.38 million $545
May 6, 11 AM $0.0251
+0.00%
$53.38 million $553
May 6, 10 AM $0.0251
-0.02%
$53.38 million $561
May 6, 9 AM $0.0251
+0.00%
$53.38 million $1,034
May 6, 8 AM $0.0251
+0.00%
$53.38 million $1,011
May 6, 7 AM $0.0251
-0.11%
$53.38 million $997
May 6, 6 AM $0.0251
+0.01%
$53.44 million $829
May 6, 5 AM $0.0251
+0.01%
$53.43 million $804
May 6, 4 AM $0.0251
+0.00%
$53.43 million $783
May 6, 3 AM $0.0251
+0.00%
$53.43 million $758
May 5, 5 PM $0.0251
+0.00%
$53.43 million $752
May 5, 4 PM $0.0251
+0.01%
$53.43 million $727
May 5, 3 PM $0.0251
+0.01%
$53.42 million $696
May 5, 2 PM $0.0251
+0.01%
$53.42 million $677
May 5, 1 PM $0.0251
+0.01%
$53.42 million $650
May 5, 12 PM $0.0251
-0.02%
$53.41 million $596
May 5, 11 AM $0.0251
+0.01%
$53.42 million $569
May 5, 10 AM $0.0251
+0.39%
$53.41 million $548
May 5, 9 AM $0.025
+0.00%
$53.2 million $29
May 5, 8 AM $0.025
+0.00%
$53.2 million $32
May 5, 7 AM $0.025
+0.00%
$53.2 million $33
May 5, 6 AM $0.025
+0.00%
$53.2 million $35
May 5, 5 AM $0.025
+0.00%
$53.2 million $36
May 4, 11 PM $0.025
+0.00%
$53.2 million $42
May 4, 5 PM $0.025
+0.00%
$53.2 million $41
May 4, 2 PM $0.025
+0.00%
$53.2 million $41
May 4, 1 PM $0.025
+0.00%
$53.2 million $38
May 4, 12 PM $0.025
+0.00%
$53.2 million $37