Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0135
+0.03%
$28.62 million $58
May 12, 3 AM $0.0135
+0.01%
$28.6 million $72
May 12, 2 AM $0.0135
+0.03%
$28.6 million $72
May 12, 1 AM $0.0135
-0.01%
$28.59 million $71
May 12, 12 AM $0.0135
+0.03%
$28.59 million $70
May 11, 11 PM $0.0135
+0.00%
$28.59 million $71
May 11, 10 PM $0.0135
+0.04%
$28.59 million $70
May 11, 9 PM $0.0134
+0.02%
$28.58 million $83
May 11, 8 PM $0.0134
-0.01%
$28.57 million $83
May 11, 7 PM $0.0134
+0.02%
$28.57 million $82
May 11, 6 PM $0.0134
-0.01%
$28.57 million $82
May 11, 5 PM $0.0134
+0.03%
$28.57 million $81
May 11, 4 PM $0.0134
+0.02%
$28.56 million $81
May 11, 3 PM $0.0134
+0.06%
$28.56 million $81
May 11, 2 PM $0.0134
+0.01%
$28.54 million $80
May 11, 1 PM $0.0134
+0.02%
$28.54 million $79
May 11, 12 PM $0.0134
+0.45%
$28.53 million $79
May 11, 11 AM $0.0133
-0.05%
$28.37 million $59
May 11, 10 AM $0.0134
-0.90%
$28.38 million $57
May 11, 9 AM $0.0135
-0.48%
$28.64 million $44
May 11, 8 AM $0.0135
-0.01%
$28.78 million $36
May 11, 7 AM $0.0135
-0.29%
$28.78 million $36
May 11, 6 AM $0.0136
-0.01%
$28.86 million $31
May 11, 5 AM $0.0136
+0.04%
$28.86 million $30
May 11, 4 AM $0.0136
-0.47%
$28.85 million $29
May 9, 12 PM $0.0147
+0.00%
$31.31 million $526
May 9, 8 AM $0.0141
+4.15%
$29.89 million $769
May 9, 6 AM $0.014
+0.00%
$29.66 million $750
May 8, 6 PM $0.0143
+0.04%
$30.29 million $1,146
May 8, 5 PM $0.0142
-0.93%
$30.28 million $1,205
May 8, 4 PM $0.0144
+0.04%
$30.56 million $1,374
May 8, 3 PM $0.0148
+0.02%
$31.54 million $1,407
May 8, 2 PM $0.0148
+0.02%
$31.53 million $1,462
May 8, 1 PM $0.0152
+0.04%
$32.21 million $1,506
May 8, 7 AM $0.0252
+0.00%
$53.49 million $1,187
May 8, 6 AM $0.0252
-0.01%
$53.49 million $1,182
May 8, 5 AM $0.0252
+0.00%
$53.49 million $1,223
May 8, 4 AM $0.0252
+0.00%
$53.49 million $1,272
May 8, 3 AM $0.0252
+0.01%
$53.5 million $1,385
May 8, 2 AM $0.0252
-0.01%
$53.49 million $1,412
May 8, 1 AM $0.0252
+0.00%
$53.49 million $1,460
May 8, 12 AM $0.0252
+0.00%
$53.5 million $1,472
May 7, 11 PM $0.0252
+0.01%
$53.5 million $1,444
May 7, 10 PM $0.0252
+0.01%
$53.49 million $1,408
May 7, 9 PM $0.0252
-0.01%
$53.49 million $1,365
May 7, 8 PM $0.0252
+0.00%
$53.49 million $1,304
May 7, 7 PM $0.0252
+0.03%
$53.49 million $1,246
May 7, 6 PM $0.0252
+0.00%
$53.47 million $1,182
May 7, 5 PM $0.0252
-0.08%
$53.47 million $1,137
May 7, 4 PM $0.0252
-0.01%
$53.51 million $969